OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-27 5:50:00 PM Chg. +69.11 Open High Low Previous Close
15,237.55XXP +0.46% 15,181.98 15,238.48 15,168.90 15,168.44
Configure
 
IONOS GROUP SE NA O...
-0.60%
25.0000
H: 25.0000
L: 25.0000
 
JOST WERKE SE INH. ...
+2.43%
46.4000
H: 46.4000
L: 46.4000
 
KLOECKNER + CO SE N...
+0.49%
6.1300
H: 6.1300
L: 6.1300
 
KONTRON AG O.N
+0.94%
21.4400
H: 21.4400
L: 21.4400
 
KSB SE+CO.KGAA VZO ...
0.00%
612.0000
H: 612.0000
L: 612.0000
 
KWS SAAT KGAA INH ...
+0.84%
59.7000
H: 59.7000
L: 59.7000
 
METRO AG ST O.N.
+0.51%
4.9750
H: 4.9750
L: 4.9750
 
MLP SE INH. O.N.
+0.63%
6.4100
H: 6.4100
L: 6.4000
 
MUTARES KGAA NA O....
-0.59%
42.2500
H: 42.2500
L: 42.2500
 
NAGARRO SE NA O.N.
0.00%
82.4500
H: 82.4500
L: 82.4500
 
NORMA GROUP SE NA O...
-0.31%
19.5000
H: 19.5000
L: 19.5000
 
PATRIZIA SE NA O.N.
-1.65%
8.3700
H: 8.3700
L: 8.3700
 
PFEIFFER VACUUM TEC...
-0.51%
157.6000
H: 157.6000
L: 157.6000
 
PNE AG NA O.N.
+0.13%
14.8600
H: 14.8600
L: 14.8600