ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

28.05.2024 17:50:00 Diff. -88,05 Eröffnung Tageshoch Tagestief Schluss Vortag
15.149,50XXP -0,58% 15.273,67 15.337,24 15.149,50 15.237,55
Konfigurieren
 
PROSIEBENSAT.1 NA ...
+1,06%
7,1350
H: 7,1350
T: 7,0350
 
PVA TEPLA AG O.N.
+0,32%
19,0100
H: 19,0100
T: 19,0100
 
RENK GROUP AG INH O...
-2,18%
26,6550
H: 27,4000
T: 26,4500
 
SAF-HOLLAND SE INH...
-0,92%
17,3000
H: 17,3000
T: 17,0400
 
SALZGITTER AG O.N.
+1,90%
23,5600
H: 23,5800
T: 23,5600
 
SCHAEFFLER AG INH. ...
-1,16%
5,9450
H: 5,9850
T: 5,9450
 
SCHOTT PHARMA INH O...
-0,72%
30,1600
H: 30,4800
T: 30,1600
 
SFC ENERGY AG
-1,25%
23,7500
H: 24,1000
T: 23,7500
 
SGL CARBON SE O.N.
+3,16%
7,1800
H: 7,1800
T: 7,0100
 
STO SE+CO.KGAA VZO ...
+0,70%
173,2000
H: 173,2000
T: 170,0000
 
STRATEC SE NA O.N.
+2,48%
45,5000
H: 45,5000
T: 45,5000
 
SUEDZUCKER AG O.N.
-0,72%
13,8000
H: 13,8700
T: 13,8000
 
SUESS MICROTEC SE N...
-6,47%
53,5000
H: 56,8000
T: 53,5000
 
SYNLAB AG INH O.N.
0,00%
10,5800
H: 10,5800
T: 10,5800
 
TAKKT AG O.N.
-1,85%
11,6600
H: 11,6600
T: 11,6600
 
THYSSENKRUPP NUCERA...
+4,82%
11,7500
H: 11,7800
T: 11,2600