SDAX P-IN./ DE0009653386
SDXP| 29/05/2024 17:50:00 | Var. -263.58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,885.92XXP | -1.74% | 15,128.46 | 15,161.64 | 14,885.92 | 15,149.50 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.12008:03 | 17.120017.2200 | -0.1000-0.58% | 17.1200180 | 17.3000180 | 17.120017.1200 | 00.0000 | Mercati |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.00008:00 | 96.000097.3000 | -1.3000-1.34% | 96.000025 | 96.700025 | 96.000096.0000 | 00.0000 | Mercati |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.190029/05/2024 | 5.19005.1700 | -- | 4.9700660 | 5.0700660 | 5.19005.1900 | 00.0000 | Mercati |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.82008:03 | 19.820019.8200 | 0.00000.00% | 19.8200160 | 20.0000150 | 19.820019.8200 | 00.0000 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 109.600029/05/2024 | 109.6000111.4000 | -- | 108.600025 | 109.200025 | 109.6000109.6000 | 00.0000 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 230.50008:03 | 230.5000234.0000 | -3.5000-1.50% | 231.500020 | 232.500020 | 230.5000230.5000 | 00.0000 | Mercati |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.870029/05/2024 | 6.89506.6400 | -- | 6.7100240 | 6.8500240 | 6.89506.8700 | 4002,748 | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.200029/05/2024 | 22.500022.6500 | -- | 22.0000100 | 22.2500200 | 22.500022.2000 | 2685,991.2500 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 4.13508:00 | 4.13504.2100 | -0.0750-1.78% | 4.14001,000 | 4.18501,000 | 4.13504.1350 | 235971.7250 | Mercati |
| CANCOM SE O.N.DE0005419105 | 30.42008:03 | 30.420031.0400 | -0.6200-2.00% | 30.420050 | 30.500050 | 30.420030.4200 | 00.0000 | Mercati |
| CECONOMY AG INH O.N.DE0007257503 | 2.98008:03 | 2.98003.0240 | -0.0440-1.46% | 2.9460510 | 2.9800510 | 2.98002.9800 | 00.0000 | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.60008:08 | 104.6000104.8000 | -0.2000-0.19% | 103.600050 | 104.600050 | 104.6000104.6000 | 505,230 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.26008:03 | 27.260027.5000 | -0.2400-0.87% | 27.260060 | 27.360060 | 27.260027.2600 | 00.0000 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.300029/05/2024 | 36.300037.2000 | -- | 35.750060 | 36.150060 | 36.300036.3000 | 00.0000 | Mercati |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.60008:03 | 17.600018.0000 | -0.4000-2.22% | 17.600090 | 17.800090 | 17.600017.6000 | 00.0000 | Mercati |
| DEUTZ AG O.N.DE0006305006 | 5.24008:00 | 5.24005.2600 | -0.0200-0.38% | 5.2400500 | 5.2450500 | 5.24005.2400 | 00.0000 | Mercati |
| DRAEGERWERK VZO O.N.DE0005550636 | 48.75008:00 | 48.750049.0500 | -0.3000-0.61% | 48.7500100 | 49.4500100 | 48.750048.7500 | 00.0000 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.750029/05/2024 | 28.000028.7000 | -- | 27.650055 | 27.700055 | 28.050027.7500 | 00.0000 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.58508:03 | 5.58505.6550 | -0.0700-1.24% | 5.58501,500 | 5.61501,500 | 5.58505.5850 | 00.0000 | Mercati |
| DUERR AG O.N.DE0005565204 | 23.920029/05/2024 | 24.340024.3800 | -- | 23.6000120 | 23.7800120 | 24.340023.8600 | 46111,069.1400 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.58008:00 | 42.580042.7800 | -0.2000-0.47% | 42.5800200 | 42.6600200 | 42.580042.5800 | 2008,516 | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.70008:00 | 43.700043.8600 | -0.1600-0.36% | 43.7000150 | 44.0800150 | 43.700043.7000 | 00.0000 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.50008:10 | 81.500083.1000 | -1.6000-1.93% | 81.500070 | 82.500070 | 81.500081.5000 | 00.0000 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 69.10008:03 | 69.100071.4000 | -2.3000-3.22% | 68.500050 | 69.000050 | 69.100069.1000 | 00.0000 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.700029/05/2024 | 43.550044.0000 | -- | 42.950060 | 43.650060 | 43.750043.5500 | 2008,740 | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.75508:10 | 13.775013.7150 | +0.0400+0.29% | 13.7550300 | 13.8100300 | 13.775013.7550 | 2403,306 | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 26.95008:03 | 26.950027.4500 | -0.5000-1.82% | 26.950060 | 27.050060 | 26.950026.9500 | 00.0000 | Mercati |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.400029/05/2024 | 11.400011.3500 | -- | 10.9300250 | 11.0300250 | 11.400011.4000 | 00.0000 | Mercati |
| GRENKE AG NA O.N.DE000A161N30 | 20.85008:03 | 20.850021.1500 | -0.3000-1.42% | 20.8500200 | 20.9500200 | 20.850020.8500 | 00.0000 | Mercati |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.550029/05/2024 | 6.56006.6100 | -- | 6.5300800 | 6.6500700 | 6.56006.5200 | 9706,353.5000 | Mercati |
