ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

SDAX P-IN./  DE0009653386  

2024. 05. 29. 17:50:00 Vált. -263,58 Nyitó Napi max Napi min Előző záró
14 885,92XXP -1,74% 15 128,46 15 161,64 14 885,92 15 149,50
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
1+1 AG INH O.N.DE000554550317,22008:0717,220017,6400-0,4200-2,38%17,240018017,480018017,220017,220000.0000
Piacok 
ADESSO SE INH O.N.DE000A0Z23Q597,300014:2796,200097,5000-0,2000-0,21%95,80002596,70002597,300096,20001009 730
Piacok 
ADTRAN HOLDINGS INC.US00486H10595,19009:045,19005,1700+0,0200+0,39%5,07606005,12806005,19005,190000.0000
Piacok 
ADTRAN NETW.SE INH O.N.DE000510300619,82008:0719,820019,82000,00000,00%19,820016019,980016019,820019,820000.0000
Piacok 
AMADEUS FIRE AGDE0005093108109,60008:20109,6000111,4000-1,8000-1,62%109,200025109,400025109,6000109,600000.0000
Piacok 
ATOSS SOFTWARE AGDE0005104400234,00008:07234,0000235,0000-1,0000-0,43%231,500020233,500020234,0000234,000000.0000
Piacok 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,870016:546,89506,6400+0,2300+3,46%6,77002406,84002406,89506,87004002 748
Piacok 
BAYWA AG VINK.NA. O.N.DE000519406222,200018:0022,500022,6500-0,4500-1,99%22,05006922,35006822,500022,20002685 991,2500
Piacok 
BORUSSIA DORTMUNDDE00054930924,215016:494,24504,1950+0,0200+0,48%4,14501 0004,16501 0004,25504,20503 43714 495,1150
Piacok 
CANCOM SE O.N.DE000541910531,04008:0731,040031,5800-0,5400-1,71%30,54005030,82005031,040031,040000.0000
Piacok 
CECONOMY AG INH O.N.DE00072575033,024016:173,12403,0940-0,0700-2,26%3,01805003,03805003,12403,00002 0006 000
Piacok 
CEWE STIFT.KGAA O.N.DE0005403901104,800015:29105,6000106,4000-1,6000-1,50%105,000050105,400050106,2000104,800000.0000
Piacok 
COMPUGROUP MED. NA O.N.DE000A28890427,500015:4527,360028,1600-0,6600-2,34%27,26006027,54006027,500027,3600255
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,30009:0436,300037,2000-0,9000-2,42%35,650012036,400012036,300036,300000.0000
Piacok 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,00008:0718,000017,9000+0,1000+0,56%17,60009017,80009018,000018,000000.0000
Piacok 
DEUTZ AG O.N.DE00063050065,260015:225,35005,3800-0,1200-2,23%5,24505005,27005005,35005,25003 79019 916,9000
Piacok 
DRAEGERWERK VZO O.N.DE000555063649,050015:4849,050049,1500-0,1000-0,20%48,900010049,500010049,050049,05001406 867
Piacok 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,750015:2928,000028,7000-0,9500-3,31%27,70005527,85005428,050027,750000.0000
Piacok 
DT.PFANDBRIEFBK AGDE00080190015,655018:015,67505,7550-0,1000-1,74%5,58501 5005,63001 5005,76505,65505 56031 864,7000
Piacok 
DUERR AG O.N.DE000556520423,860017:0424,340024,3800-0,5200-2,13%23,660012023,900012024,340023,86003418 198,7400
Piacok 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,640018:5043,100043,1600-0,5200-1,20%42,520020042,640020043,180042,50004 143177 066,9400
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970044,100018:2844,240044,7800-0,6800-1,52%44,080015044,280015044,600044,10001 03045 714,4000
Piacok 
ELMOS SEMICOND. INH O.N.DE000567710883,100017:4884,200085,0000-1,9000-2,24%82,40005083,30005084,200083,1000221 828,2000
Piacok 
ENERGIEKONTOR O.N.DE000531350671,40008:0171,400071,9000-0,5000-0,70%70,400010071,300010071,400071,400000.0000
Piacok 
FIELMANN GROUP AG O.N.DE000577220643,700010:4143,550044,0000-0,3000-0,68%43,25006043,75006043,750043,55002008 740
Piacok 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,715017:2013,725013,7700-0,0550-0,40%13,775011013,835011013,790013,62503655 033,3500
Piacok 
GFT TECHNOLOGIES SEDE000580060127,450011:1527,300027,5500-0,1000-0,36%27,00006027,15006027,450027,30001002 745
Piacok 
GRAND CITY PROPERT.EO-,10LU077591788211,40008:2011,400011,3500+0,0500+0,44%10,950025011,020025011,400011,400000.0000
Piacok 
GRENKE AG NA O.N.DE000A161N3021,150018:0021,250021,3000-0,1500-0,70%21,000020021,150020021,400021,15001 05022 457,5000
Piacok 
HAMBORNER REIT AG NA O.N.DE000A3H23336,520015:296,56006,6100-0,0900-1,36%6,53008006,55008246,56006,520000.0000
Piacok