AperçuGraphiqueConstituants
Frankfurt
Actualités

SDAX P-IN./  DE0009653386  

29/05/2024 17:50:00 Chg. -263.58 Ouverture Haut Bas Précédent Fermer
14,885.92XXP -1.74% 15,128.46 15,161.64 14,885.92 15,149.50
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550317.220029/05/202417.220017.6400-0.4200-2.38%----17.220017.220000.0000
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q597.300029/05/202496.200097.5000-0.2000-0.21%----97.300096.20001009,730
Marchés 
ADTRAN HOLDINGS INC.US00486H10595.190029/05/20245.19005.1700+0.0200+0.39%----5.19005.190000.0000
Marchés 
ADTRAN NETW.SE INH O.N.DE000510300619.820029/05/202419.820019.82000.00000.00%----19.820019.820000.0000
Marchés 
AMADEUS FIRE AGDE0005093108109.600029/05/2024109.6000111.4000-1.8000-1.62%----109.6000109.600000.0000
Marchés 
ATOSS SOFTWARE AGDE0005104400234.000029/05/2024234.0000235.0000-1.0000-0.43%----234.0000234.000000.0000
Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.870029/05/20246.89506.6400+0.2300+3.46%----6.89506.87004002,748
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406222.200029/05/202422.500022.6500-0.4500-1.99%----22.500022.20002685,991.2500
Marchés 
BORUSSIA DORTMUNDDE00054930924.210029/05/20244.24504.1950+0.0150+0.36%----4.25504.20504,43718,705.1150
Marchés 
CANCOM SE O.N.DE000541910531.040029/05/202431.040031.5800-0.5400-1.71%----31.040031.040000.0000
Marchés 
CECONOMY AG INH O.N.DE00072575033.024029/05/20243.12403.0940-0.0700-2.26%----3.12403.00002,0006,000
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901104.800029/05/2024105.6000106.4000-1.6000-1.50%----106.2000104.800000.0000
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890427.500029/05/202427.360028.1600-0.6600-2.34%----27.500027.3600255
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.300029/05/202436.300037.2000-0.9000-2.42%----36.300036.300000.0000
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.000029/05/202418.000017.9000+0.1000+0.56%----18.000018.000000.0000
Marchés 
DEUTZ AG O.N.DE00063050065.260029/05/20245.35005.3800-0.1200-2.23%----5.35005.25003,79019,916.9000
Marchés 
DRAEGERWERK VZO O.N.DE000555063649.050029/05/202449.050049.1500-0.1000-0.20%----49.050049.05001406,867
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.750029/05/202428.000028.7000-0.9500-3.31%----28.050027.750000.0000
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.655029/05/20245.67505.7550-0.1000-1.74%----5.76505.65505,56031,864.7000
Marchés 
DUERR AG O.N.DE000556520423.920029/05/202424.340024.3800-0.4600-1.89%----24.340023.860046111,069.1400
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.780029/05/202443.100043.1600-0.3800-0.88%----43.180042.50004,343185,622.9400
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970043.860029/05/202444.240044.7800-0.9200-2.05%----44.600043.86001,31258,121.9200
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710883.100029/05/202484.200085.0000-1.9000-2.24%----84.200083.1000221,828.2000
Marchés 
ENERGIEKONTOR O.N.DE000531350671.400029/05/202471.400071.9000-0.5000-0.70%----71.400071.400000.0000
Marchés 
FIELMANN GROUP AG O.N.DE000577220643.700029/05/202443.550044.0000-0.3000-0.68%----43.750043.55002008,740
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.715029/05/202413.725013.7700-0.0550-0.40%----13.790013.62503655,033.3500
Marchés 
GFT TECHNOLOGIES SEDE000580060127.450029/05/202427.300027.5500-0.1000-0.36%----27.450027.30001002,745
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788211.400029/05/202411.400011.3500+0.0500+0.44%----11.400011.400000.0000
Marchés 
GRENKE AG NA O.N.DE000A161N3021.150029/05/202421.250021.3000-0.1500-0.70%----21.400021.15001,05022,457.5000
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.550029/05/20246.56006.6100-0.0600-0.91%----6.56006.52009706,353.5000
Marchés