Visión generalGráficoConstituyentes
Frankfurt
Noticias

SDAX P-IN./  DE0009653386  

30/05/2024 9:51:00 Diferencia +45.18 Apertura Máximo del día Price Change Band Cierre del día anterior
14,931.10XXP +0.30% 14,839.00 14,931.10 14,839.00 14,885.92
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
1+1 AG INH O.N.DE000554550317.44009:1617.120017.2200+0.2200+1.28%17.420018017.50002,00017.440017.120000.0000
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q596.00008:0096.000097.3000-1.3000-1.34%95.70005096.50005096.000096.000000.0000
Price Change 
ADTRAN HOLDINGS INC.US00486H10594.97008:404.97005.1900-0.2200-4.24%4.87806604.97606604.97004.970000.0000
Price Change 
ADTRAN NETW.SE INH O.N.DE000510300619.90009:1619.820019.8200+0.0800+0.40%19.920016019.960016019.900019.820000.0000
Price Change 
AMADEUS FIRE AGDE0005093108108.60008:20108.6000109.6000-1.0000-0.91%109.000050109.600050108.6000108.600000.0000
Price Change 
ATOSS SOFTWARE AGDE0005104400229.50009:16230.5000234.0000-4.5000-1.92%229.000020230.500020230.5000229.500000.0000
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.71508:406.71506.8700-0.1550-2.26%6.92502406.95502406.71506.715000.0000
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406222.00008:2022.000022.2000-0.2000-0.90%22.300020022.400020022.000022.000000.0000
Price Change 
BORUSSIA DORTMUNDDE00054930924.20009:444.13504.2100-0.0100-0.24%4.19501,0004.200038,0004.20004.13502,3159,707.7250
Price Change 
CANCOM SE O.N.DE000541910530.40009:1630.420031.0400-0.6400-2.06%30.440010030.540010030.420030.400000.0000
Price Change 
CECONOMY AG INH O.N.DE00072575032.98008:242.98003.0240-0.0440-1.46%----2.98002.98004001,192
Price Change 
CEWE STIFT.KGAA O.N.DE0005403901104.40009:15104.6000104.8000-0.4000-0.38%105.4000100106.2000100104.6000104.0000505,230
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890427.44009:1627.260027.5000-0.0600-0.22%27.500022027.580022027.440027.260000.0000
Price Change 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.00009:2835.750036.3000-0.3000-0.83%35.85006036.20006036.000035.75001003,600
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.68009:1617.600018.0000-0.3200-1.78%17.680017017.720017017.680017.600000.0000
Price Change 
DEUTZ AG O.N.DE00063050065.22009:115.24005.2600-0.0400-0.76%5.26007505.29507505.24005.22007503,915
Price Change 
DRAEGERWERK VZO O.N.DE000555063648.75008:0048.750049.0500-0.3000-0.61%49.100014049.450014048.750048.750000.0000
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.50009:1527.650027.7500-0.2500-0.90%27.550010927.700010927.650027.500000.0000
Price Change 
DT.PFANDBRIEFBK AGDE00080190015.58508:035.58505.6550-0.0700-1.24%5.51002,0005.52502,0005.58505.585000.0000
Price Change 
DUERR AG O.N.DE000556520423.62008:4023.620023.9200-0.3000-1.25%23.660012023.760012023.620023.620000.0000
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.54008:2742.580042.7800-0.2400-0.56%42.620030042.640030042.580042.540040017,024
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970044.14009:1943.700043.8600+0.2800+0.64%43.980020044.160020044.140043.700040017,570
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710883.30009:1581.500083.1000+0.2000+0.24%83.00003983.50003983.300081.500000.0000
Price Change 
ENERGIEKONTOR O.N.DE000531350668.40008:3069.100071.4000-3.0000-4.20%68.600010068.900010069.100068.4000503,420
Price Change 
FIELMANN GROUP AG O.N.DE000577220643.30009:4143.000043.7000-0.4000-0.92%43.15006043.30006043.300043.0000502,165
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.82009:1513.775013.7150+0.1050+0.77%13.850044013.870037013.820013.75502403,306
Price Change 
GFT TECHNOLOGIES SEDE000580060126.60009:1626.950027.4500-0.8500-3.10%26.550012026.750012026.950026.600000.0000
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788210.93008:2010.930011.4000-0.4700-4.12%11.03001,00011.110065010.930010.930000.0000
Price Change 
GRENKE AG NA O.N.DE000A161N3020.85008:0320.850021.1500-0.3000-1.42%21.050030021.200030020.850020.850000.0000
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.53009:156.52006.5500-0.0200-0.31%6.53004606.56004586.53006.520000.0000
Price Change