OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

5/29/2024 5:50:00 PM Chg. -263.58 Open High Low Previous Close
14,885.92XXP -1.74% 15,128.46 15,161.64 14,885.92 15,149.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.22008:07 AM17.220017.6400-0.4200-2.38%17.240018017.480018017.220017.220000.0000
Markets 
ADESSO SE INH O.N.DE000A0Z23Q597.30002:27 PM96.200097.5000-0.2000-0.21%95.80002596.70002597.300096.20001009,730
Markets 
ADTRAN HOLDINGS INC.US00486H10595.19009:04 AM5.19005.1700+0.0200+0.39%5.07606005.12806005.19005.190000.0000
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.82008:07 AM19.820019.82000.00000.00%19.820016019.980016019.820019.820000.0000
Markets 
AMADEUS FIRE AGDE0005093108109.60008:20 AM109.6000111.4000-1.8000-1.62%109.200025109.400025109.6000109.600000.0000
Markets 
ATOSS SOFTWARE AGDE0005104400234.00008:07 AM234.0000235.0000-1.0000-0.43%231.500020233.500020234.0000234.000000.0000
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.87004:54 PM6.89506.6400+0.2300+3.46%6.77002406.84002406.89506.87004002,748
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.20006:00 PM22.500022.6500-0.4500-1.99%22.05006922.35006822.500022.20002685,991.2500
Markets 
BORUSSIA DORTMUNDDE00054930924.21504:49 PM4.24504.1950+0.0200+0.48%4.15001,0004.20001,0004.25504.20503,43714,495.1150
Markets 
CANCOM SE O.N.DE000541910531.04008:07 AM31.040031.5800-0.5400-1.71%30.54005030.82005031.040031.040000.0000
Markets 
CECONOMY AG INH O.N.DE00072575033.02404:17 PM3.12403.0940-0.0700-2.26%3.01805003.03805003.12403.00002,0006,000
Markets 
CEWE STIFT.KGAA O.N.DE0005403901104.80003:29 PM105.6000106.4000-1.6000-1.50%105.000050105.400050106.2000104.800000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.50003:45 PM27.360028.1600-0.6600-2.34%27.26006027.54006027.500027.3600255
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.30009:04 AM36.300037.2000-0.9000-2.42%35.650012036.400012036.300036.300000.0000
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.00008:07 AM18.000017.9000+0.1000+0.56%17.60009017.80009018.000018.000000.0000
Markets 
DEUTZ AG O.N.DE00063050065.26003:22 PM5.35005.3800-0.1200-2.23%5.24505005.27005005.35005.25003,79019,916.9000
Markets 
DRAEGERWERK VZO O.N.DE000555063649.05003:48 PM49.050049.1500-0.1000-0.20%48.900010049.500010049.050049.05001406,867
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.75003:29 PM28.000028.7000-0.9500-3.31%27.70005527.85005428.050027.750000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.65506:01 PM5.67505.7550-0.1000-1.74%5.63501,5005.67001,5005.76505.65505,56031,864.7000
Markets 
DUERR AG O.N.DE000556520423.86005:04 PM24.340024.3800-0.5200-2.13%23.640012023.900012024.340023.86003418,198.7400
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.64006:50 PM43.100043.1600-0.5200-1.20%42.500020042.640020043.180042.50004,143177,066.9400
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.10006:28 PM44.240044.7800-0.6800-1.52%44.060015044.260015044.600044.10001,03045,714.4000
Markets 
ELMOS SEMICOND. INH O.N.DE000567710883.10005:48 PM84.200085.0000-1.9000-2.24%82.40005083.30005084.200083.1000221,828.2000
Markets 
ENERGIEKONTOR O.N.DE000531350671.40008:01 AM71.400071.9000-0.5000-0.70%70.400010071.300010071.400071.400000.0000
Markets 
FIELMANN GROUP AG O.N.DE000577220643.700010:41 AM43.550044.0000-0.3000-0.68%43.25006043.70006043.750043.55002008,740
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.71505:20 PM13.725013.7700-0.0550-0.40%13.775011013.835011013.790013.62503655,033.3500
Markets 
GFT TECHNOLOGIES SEDE000580060127.450011:15 AM27.300027.5500-0.1000-0.36%27.00006027.15006027.450027.30001002,745
Markets 
GRAND CITY PROPERT.EO-,10LU077591788211.40008:20 AM11.400011.3500+0.0500+0.44%10.950025011.020025011.400011.400000.0000
Markets 
GRENKE AG NA O.N.DE000A161N3021.15006:00 PM21.250021.3000-0.1500-0.70%21.000020021.150020021.400021.15001,05022,457.5000
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.52003:29 PM6.56006.6100-0.0900-1.36%6.53008006.55008246.56006.520000.0000
Markets