OverviewChartConstituents
Frankfurt
News
Derivatives

SDAX P-IN./  DE0009653386  

07/06/2024 17:50:00 Chg. -117.27 Open High Low Previous Close
15,038.61XXP -0.77% 15,168.83 15,168.83 14,994.07 15,155.88
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.380007/06/202417.340017.7200-0.3400-1.92%----17.560017.340000.0000
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5101.200007/06/202498.5000101.0000+0.2000+0.20%----101.200098.5000151,518
Markets 
ADTRAN HOLDINGS INC.US00486H10594.864007/06/20244.86405.0480-0.1840-3.65%----4.86404.864000.0000
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.860007/06/202419.840019.9000-0.0400-0.20%----19.900019.840000.0000
Markets 
AMADEUS FIRE AGDE0005093108111.600007/06/2024111.6000112.0000-0.4000-0.36%----111.6000111.600000.0000
Markets 
ATOSS SOFTWARE AGDE0005104400236.500007/06/2024239.0000230.5000+6.0000+2.60%----239.0000236.50001236.5000
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.100007/06/20247.05007.1200-0.0200-0.28%----7.10007.05002001,420
Markets 
BAYWA AG VINK.NA. O.N.DE000519406221.900007/06/202422.050022.0000-0.1000-0.45%----22.450021.90002485,554.9500
Markets 
BORUSSIA DORTMUNDDE00054930923.585007/06/20243.58503.58500.00000.00%----3.63503.58502,3508,467.2500
Markets 
CANCOM SE O.N.DE000541910529.780007/06/202429.780030.0000-0.2200-0.73%----29.800029.780000.0000
Markets 
CECONOMY AG INH O.N.DE00072575033.160007/06/20243.21203.2120-0.0520-1.62%----3.22603.1600150475.5000
Markets 
CEWE STIFT.KGAA O.N.DE0005403901107.600007/06/2024107.0000107.0000+0.6000+0.56%----107.6000106.600010010,660
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.000007/06/202427.000027.6200-0.6200-2.24%----27.000026.940000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.450007/06/202438.600038.8000-1.3500-3.48%----38.600037.4500732,783.3000
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.300007/06/202418.560018.7600-0.4600-2.45%----18.560018.30001,60029,290.2000
Markets 
DEUTZ AG O.N.DE00063050065.115007/06/20245.16505.1600-0.0450-0.87%----5.16505.11502,45012,538.5000
Markets 
DRAEGERWERK VZO O.N.DE000555063649.650007/06/202449.650050.5000-0.8500-1.68%----49.650049.650000.0000
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.950007/06/202427.650027.7500+0.2000+0.72%----28.050027.650000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.630007/06/20245.79505.9050-0.2750-4.66%----5.79505.63008,25047,149.2500
Markets 
DUERR AG O.N.DE000556520423.180007/06/202423.180023.4800-0.3000-1.28%----23.180023.180000.0000
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735.800007/06/202436.500042.6200-6.8200-16.00%----37.680035.220013,497484,747.5800
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970048.480007/06/202448.480048.3800+0.1000+0.21%----48.480048.48006290.8800
Markets 
ELMOS SEMICOND. INH O.N.DE000567710890.100007/06/202486.500087.7000+2.4000+2.74%----90.100086.5000312,771.2000
Markets 
ENERGIEKONTOR O.N.DE000531350668.500007/06/202469.500071.2000-2.7000-3.79%----69.500068.500022015,165
Markets 
FIELMANN GROUP AG O.N.DE000577220643.600007/06/202443.600043.8000-0.2000-0.46%----43.600043.600000.0000
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.145007/06/202414.205014.2450-0.1000-0.70%----14.215014.1450570.7250
Markets 
GFT TECHNOLOGIES SEDE000580060127.050007/06/202427.350027.5000-0.4500-1.64%----27.500027.0500127.0500
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.720007/06/202411.040011.1100-0.3900-3.51%----11.040010.72001,13412,328.9800
Markets 
GRENKE AG NA O.N.DE000A161N3021.000007/06/202420.950021.00000.00000.00%----21.000020.90001,50531,545
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.580007/06/20246.70006.7000-0.1200-1.79%----6.70006.57007605,001.9000
Markets