PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

10/06/2024 21:25:00 Var. -6.08 Apertura Max Min Chiusura precedente
15,039.59XXP -0.04% 15,035.35 15,041.68 14,932.71 15,045.67
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
1+1 AG INH O.N.DE000554550317.28021:3917.30017.320-0.040-0.23%17.280-17.560-17.54017.160--
Mercati 
ADESSO SE INH O.N.DE000A0Z23Q5100.00021:40100.400100.600-0.600-0.60%100.000-100.800-102.00099.000--
Mercati 
ADTRAN HOLDINGS INC.US00486H10594.63821:384.8684.876-0.238-4.88%4.638-4.736-4.9184.347--
Mercati 
ADTRAN NETWORKS SEDE000510300619.74021:3919.76019.780-0.040-0.20%19.740-19.940-19.88019.740--
Mercati 
AMADEUS FIRE AGDE0005093108110.60021:38110.400110.400+0.200+0.18%110.600-111.200-111.000109.200--
Mercati 
ATOSS SOFTWARE AGDE0005104400230.50021:38234.500235.000-4.500-1.91%230.500-231.500-236.000230.500--
Mercati 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.12521:387.0707.085+0.040+0.56%7.125-7.210-7.1556.855--
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406222.10021:3721.95022.000+0.100+0.45%22.100-22.400-22.25021.850--
Mercati 
BORUSSIA DORTMUNDDE00054930923.48021:393.5303.540-0.060-1.69%3.480-3.520-3.5653.480--
Mercati 
CANCOM SE O.N.DE000541910531.76021:3729.84029.860+1.900+6.36%31.760-32.040-32.08029.840--
Mercati 
CECONOMY AG INH O.N.DE00072575033.15021:403.1603.164-0.014-0.44%3.150-3.178-3.1823.082--
Mercati 
CEWE STIFT.KGAA O.N.DE0005403901108.80021:39107.200107.200+1.600+1.49%108.800-110.200-110.000106.800--
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890425.46021:4026.84026.860-1.400-5.21%25.460-25.620-27.04025.040--
Mercati 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.35021:4036.85036.900+0.450+1.22%37.350-37.850-37.40036.600--
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.64021:3817.64017.680-0.040-0.23%17.640-17.800-17.80017.440--
Mercati 
DEUTZ AG O.N.DE00063050065.16021:395.0955.100+0.060+1.18%5.160-5.205-5.1755.000--
Mercati 
DRAEGERWERK VZO O.N.DE000555063650.10021:3948.95049.000+1.100+2.24%50.100-50.800-50.50048.950--
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.75021:3827.95028.000-0.250-0.89%27.750-28.150-28.30027.450--
Mercati 
DT.PFANDBRIEFBK AGDE00080190015.39021:385.5605.570-0.180-3.23%5.390-5.465-5.5855.310--
Mercati 
DUERR AG O.N.DE000556520422.92021:3822.98023.000-0.080-0.35%22.920-23.080-23.04022.680--
Mercati 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735.66021:3935.42035.560+0.100+0.28%35.660-35.800-35.82035.300--
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970047.62021:4047.76047.840-0.220-0.46%47.620-48.120-48.12046.840--
Mercati 
ELMOS SEMICOND. INH O.N.DE000567710887.20021:4089.20089.400-2.200-2.46%87.200-87.900-89.50086.700--
Mercati 
ENERGIEKONTOR O.N.DE000531350668.6021:3868.8068.80-0.20-0.29%68.60-69.50-69.0068.20--
Mercati 
FIELMANN GROUP AG O.N.DE000577220643.70021:4043.50043.550+0.150+0.34%43.700-43.950-43.80043.350--
Mercati 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.25521:3814.04014.055+0.200+1.42%14.255-14.315-14.26514.000--
Mercati 
GFT TECHNOLOGIES SEDE000580060127.25021:4026.95027.000+0.250+0.93%27.250-27.450-27.45026.800--
Mercati 
GRAND CITY PROPERT.EO-,10LU077591788210.75021:3710.74010.760-0.010-0.09%10.750-10.840-10.85010.700--
Mercati 
GRENKE AG NA O.N.DE000A161N3020.80021:3920.85020.900-0.100-0.48%20.800-20.900-21.00020.700--
Mercati 
HAMBORNER REIT AG NA O.N.DE000A3H23336.58021:396.5406.550+0.030+0.46%6.580-6.670-6.6206.540--
Mercati