ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024. 06. 10. 17:13:00 Vált. -40,22 Nyitó Napi max Napi min Előző záró
15 005,45XXP -0,27% 15 035,35 15 035,58 14 932,71 15 045,67
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
1+1 AG INH O.N.DE000554550317,36017:2817,30017,320+0,040+0,23%17,360-17,400-17,42017,160--
Piacok 
ADESSO SE INH O.N.DE000A0Z23Q5100,20017:27100,400100,600-0,400-0,40%100,200-100,600-102,00099,000--
Piacok 
ADTRAN HOLDINGS INC.US00486H10594,63417:284,8684,876-0,242-4,96%4,634-4,678-4,9184,347--
Piacok 
ADTRAN NETWORKS SEDE000510300619,86017:2719,76019,780+0,080+0,40%19,860-19,880-19,88019,740--
Piacok 
AMADEUS FIRE AGDE0005093108110,80017:26110,400110,400+0,400+0,36%110,800-111,200-111,000109,200--
Piacok 
ATOSS SOFTWARE AGDE0005104400232,00017:26234,500235,000-3,000-1,28%232,000-233,000-236,000231,000--
Piacok 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,14017:287,0707,085+0,055+0,78%7,140-7,155-7,1556,855--
Piacok 
BAYWA AG VINK.NA. O.N.DE000519406222,20017:2721,95022,000+0,200+0,91%22,200-22,400-22,25021,850--
Piacok 
BORUSSIA DORTMUNDDE00054930923,50517:263,5303,540-0,035-0,99%3,505-3,515-3,5653,500--
Piacok 
CANCOM SE O.N.DE000541910531,68017:2829,84029,860+1,820+6,10%31,680-31,760-32,08029,840--
Piacok 
CECONOMY AG INH O.N.DE00072575033,16017:273,1603,164-0,004-0,13%3,160-3,166-3,1823,082--
Piacok 
CEWE STIFT.KGAA O.N.DE0005403901108,40017:25107,200107,200+1,200+1,12%108,400-108,800-110,000106,800--
Piacok 
COMPUGROUP MED. NA O.N.DE000A28890425,16017:2726,84026,860-1,700-6,33%25,160-25,240-27,04025,040--
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,35017:2536,85036,900+0,450+1,22%37,350-37,450-37,40036,600--
Piacok 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,68017:2717,64017,6800,0000,00%17,680-17,720-17,80017,440--
Piacok 
DEUTZ AG O.N.DE00063050065,14517:275,0955,100+0,045+0,88%5,145-5,165-5,1755,000--
Piacok 
DRAEGERWERK VZO O.N.DE000555063649,95017:2548,95049,000+0,950+1,94%49,950-50,100-50,00048,950--
Piacok 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,70017:2727,95028,000-0,300-1,07%27,700-27,800-28,30027,450--
Piacok 
DT.PFANDBRIEFBK AGDE00080190015,40017:265,5605,570-0,170-3,05%5,400-5,415-5,5855,365--
Piacok 
DUERR AG O.N.DE000556520422,94017:2822,98023,000-0,060-0,26%22,940-23,000-23,04022,680--
Piacok 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735,70017:2735,42035,560+0,140+0,39%35,700-35,760-35,82035,300--
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970047,62017:2547,76047,840-0,220-0,46%47,620-47,720-48,12046,840--
Piacok 
ELMOS SEMICOND. INH O.N.DE000567710887,80017:2789,20089,400-1,600-1,79%87,800-88,000-89,50087,100--
Piacok 
ENERGIEKONTOR O.N.DE000531350668,8017:2568,8068,800,000,00%68,80-69,10-69,0068,30--
Piacok 
FIELMANN GROUP AG O.N.DE000577220643,70017:2743,50043,550+0,150+0,34%43,700-43,800-43,80043,350--
Piacok 
FLATEXDEGIRO AG NA O.N.DE000FTG111114,25017:2714,04014,055+0,195+1,39%14,250-14,260-14,25014,000--
Piacok 
GFT TECHNOLOGIES SEDE000580060127,35017:2726,95027,000+0,350+1,30%27,350-27,450-27,45026,800--
Piacok 
GRAND CITY PROPERT.EO-,10LU077591788210,76017:2710,74010,7600,0000,00%10,760-10,790-10,85010,700--
Piacok 
GRENKE AG NA O.N.DE000A161N3020,75017:2720,85020,900-0,150-0,72%20,750-20,850-21,00020,700--
Piacok 
HAMBORNER REIT AG NA O.N.DE000A3H23336,59017:266,5406,550+0,040+0,61%6,590-6,610-6,6206,540--
Piacok