TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 31. 22:00:00 | Vált. +85,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 149,84XXP | +0,57% | 15 068,67 | 15 149,84 | 15 000,08 | 15 064,52 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,3402024. 05. 31. | 17,36017,320 | +0,020+0,12% | -- | -- | 17,44017,280 | 00.000 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97,8002024. 05. 31. | 97,90097,900 | -0,100-0,10% | -- | -- | 98,10095,400 | 14914 378,400 | Piacok |
| ADTRAN HOLDINGS INC.US00486H1059 | 5,0982024. 05. 31. | 5,1105,152 | -0,054-1,05% | -- | -- | 5,1684,982 | 120607,440 | Piacok |
| ADTRAN NETWORKS SEDE0005103006 | 20,0002024. 05. 31. | 19,90019,900 | +0,100+0,50% | -- | -- | 20,00019,900 | 00.000 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 110,8002024. 05. 31. | 111,000110,800 | 0,0000,00% | -- | -- | 111,600110,400 | 101 104 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 230,5002024. 05. 31. | 230,000230,000 | +0,500+0,22% | -- | -- | 231,000224,500 | 163 615 | Piacok |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,9402024. 05. 31. | 7,1007,105 | -0,165-2,32% | -- | -- | 7,1056,930 | 00.000 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,5502024. 05. 31. | 22,45022,400 | +0,150+0,67% | -- | -- | 22,80022,250 | 52011 751 | Piacok |
| BORUSSIA DORTMUNDDE0005493092 | 4,1302024. 05. 31. | 4,1654,135 | -0,005-0,12% | -- | -- | 4,1854,080 | 36 977153 487,585 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,7402024. 05. 31. | 30,46030,460 | +0,280+0,92% | -- | -- | 30,82030,000 | 53816 191,640 | Piacok |
| CECONOMY AG INH O.N.DE0007257503 | 3,0602024. 05. 31. | 3,0403,042 | +0,018+0,59% | -- | -- | 3,1123,022 | 5 38016 374,040 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106,8002024. 05. 31. | 104,200104,000 | +2,800+2,69% | -- | -- | 106,800104,000 | 00.000 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,5802024. 05. 31. | 27,32027,360 | +0,220+0,80% | -- | -- | 27,82027,180 | 1103 026,200 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,5002024. 05. 31. | 36,25036,250 | +0,250+0,69% | -- | -- | 36,50035,900 | 2007 260 | Piacok |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,8202024. 05. 31. | 17,72017,840 | -0,020-0,11% | -- | -- | 17,96017,700 | 00.000 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 5,2352024. 05. 31. | 5,2255,235 | 0,0000,00% | -- | -- | 5,2555,165 | 9 27548 142,325 | Piacok |
| DRAEGERWERK VZO O.N.DE0005550636 | 50,0002024. 05. 31. | 49,10049,100 | +0,900+1,83% | -- | -- | 50,30049,100 | 60630 186,300 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,8002024. 05. 31. | 28,05028,000 | -0,200-0,71% | -- | -- | 28,45027,700 | 1 70047 890 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,7052024. 05. 31. | 5,7505,745 | -0,040-0,70% | -- | -- | 5,7855,650 | 10 42559 568,450 | Piacok |
| DUERR AG O.N.DE0005565204 | 23,7002024. 05. 31. | 23,58023,580 | +0,120+0,51% | -- | -- | 23,72023,080 | 5 012117 306,280 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43,1202024. 05. 31. | 42,44042,500 | +0,620+1,46% | -- | -- | 43,18041,980 | 17 702753 525,380 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,4602024. 05. 31. | 44,90044,900 | +0,560+1,25% | -- | -- | 45,76044,680 | 49022 216,200 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84,7002024. 05. 31. | 83,10083,100 | +1,600+1,93% | -- | -- | 84,70082,000 | 00.000 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,5002024. 05. 31. | 70,00069,900 | +1,600+2,29% | -- | -- | 71,60069,700 | 2 800197 655 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 44,0502024. 05. 31. | 43,55043,500 | +0,550+1,26% | -- | -- | 44,05043,300 | 47620 735,700 | Piacok |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,9502024. 05. 31. | 13,91013,910 | +0,040+0,29% | -- | -- | 13,96513,710 | 1 09015 087,900 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 26,6502024. 05. 31. | 26,85026,800 | -0,150-0,56% | -- | -- | 26,90026,550 | 74019 710,500 | Piacok |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11,2202024. 05. 31. | 11,20011,180 | +0,040+0,36% | -- | -- | 11,25011,080 | 1 40015 701 | Piacok |
| GRENKE AG NA O.N.DE000A161N30 | 21,5002024. 05. 31. | 21,50021,450 | +0,050+0,23% | -- | -- | 21,55021,000 | 2004 250 | Piacok |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5702024. 05. 31. | 6,6306,620 | -0,050-0,76% | -- | -- | 6,6506,560 | 8705 759,700 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
