SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,4000 | -5,86% | -0,67% | +122,06% | +116,00% | +128,02% | Piacok | |
| HYPOPORT SE NA O.N. | 298,0000 | -1,13% | -10,51% | +69,80% | +106,09% | -29,18% | Piacok | |
| IONOS GROUP SE NA ON | 26,0000 | +0,39% | -1,89% | +51,69% | +101,24% | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 19,1200 | +2,03% | +10,39% | +25,05% | +65,26% | +59,07% | Piacok | |
| 1+1 AG INH O.N. | 15,9600 | +0,63% | -8,06% | -12,40% | +61,21% | -38,00% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,4250 | -0,56% | -2,40% | +22,60% | +51,01% | -50,64% | Piacok | |
| CECONOMY AG INH O.N. | 3,2020 | +4,37% | +8,18% | +34,31% | +49,63% | -19,59% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,5200 | -0,57% | -7,80% | +7,02% | +47,13% | -54,50% | Piacok | |
| MUTARES KGAA NA O.N. | 33,2500 | +3,42% | -18,30% | -5,27% | +31,42% | +62,99% | Piacok | |
| CEWE STIFT.KGAA O.N. | 106,2000 | +0,19% | +2,91% | +5,57% | +29,67% | -15,04% | Piacok | |
| SYNLAB AG INH O.N. | 11,3800 | +2,34% | +9,42% | -2,07% | +27,51% | -34,97% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 638,0000 | -0,62% | +4,25% | +14,75% | +25,10% | +64,43% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,5600 | -1,12% | -21,92% | -2,39% | +22,57% | -12,38% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,4000 | -0,22% | +0,04% | +12,99% | +22,11% | -52,24% | Piacok | |
| VOSSLOH AG O.N. | 48,2500 | +0,94% | +6,04% | +16,41% | +19,43% | +13,66% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 78,8000 | -3,43% | -7,40% | +5,91% | +14,37% | +134,52% | Piacok | |
| CANCOM SE O.N. | 31,6200 | +2,00% | +0,06% | +8,88% | +11,65% | -37,41% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 164,0000 | +1,11% | +0,86% | +21,12% | +11,11% | -7,45% | Piacok | |
| HORNBACH HOLD.ST O.N. | 76,4000 | -1,29% | +1,73% | +17,72% | +10,25% | -8,12% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,1500 | -1,13% | -4,27% | -4,84% | +9,31% | -39,70% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,7000 | +1,68% | +5,93% | +16,06% | +8,78% | -12,66% | Piacok | |
| KONTRON AG O.N | 19,9800 | -0,10% | -3,29% | -7,33% | +8,06% | +3,15% | Piacok | |
| ATOSS SOFTWARE AG | 229,0000 | -1,29% | -5,37% | +6,51% | +8,02% | +29,82% | Piacok | |
| MLP SE INH. O.N. | 6,3500 | -0,78% | +0,79% | +20,49% | +6,37% | -11,93% | Piacok | |
| INDUS HOLDING AG | 25,3500 | +3,89% | -5,06% | +15,23% | +2,63% | -22,24% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,7400 | -0,20% | -0,60% | -1,30% | +0,92% | +77,20% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,1500 | +0,54% | +0,90% | -0,35% | +0,54% | -19,11% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,2400 | +0,58% | -10,21% | +9,39% | -0,23% | -60,40% | Piacok | |
| PNE AG NA O.N. | 13,8200 | +0,44% | -6,50% | +0,73% | -1,43% | +86,25% | Piacok | |
| DEUTZ AG O.N. | 5,0200 | 0,00% | -6,52% | +7,13% | -1,57% | -25,52% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
