SDAX P-IN./ DE0009653386
SDXP24.05.2024 17:50:00 | Zm. +66,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43,00024.05.2024 | 42,50042,600 | +0,400+0,94% | -- | -- | 43,30042,460 | 164 6237,07 mln | Rynki |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60,5024.05.2024 | 58,2058,90 | +1,60+2,72% | -- | -- | 60,5057,90 | 102 4996,07 mln | Rynki |
RENK GROUP AG INH O.N.DE000RENK730 | 26,47024.05.2024 | 25,85525,980 | +0,490+1,89% | -- | -- | 26,77525,855 | 220 9125,83 mln | Rynki |
SALZGITTER AG O.N.DE0006202005 | 22,84024.05.2024 | 22,10022,400 | +0,440+1,96% | -- | -- | 22,84021,920 | 186 3544,21 mln | Rynki |
DUERR AG O.N.DE0005565204 | 24,42024.05.2024 | 23,96024,120 | +0,300+1,24% | -- | -- | 24,48023,740 | 146 2583,56 mln | Rynki |
TRATON SE INH O.N.DE000TRAT0N7 | 32,65024.05.2024 | 32,40032,600 | +0,050+0,15% | -- | -- | 33,00032,400 | 83 0822,72 mln | Rynki |
HYPOPORT SE NA O.N.DE0005493365 | 330,0024.05.2024 | 316,80321,20 | +8,80+2,74% | -- | -- | 332,40313,60 | 7 8702,57 mln | Rynki |
KWS SAAT KGAA INH O.N.DE0007074007 | 59,6024.05.2024 | 57,3057,50 | +2,10+3,65% | -- | -- | 60,2057,30 | 43 1432,56 mln | Rynki |
PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,05024.05.2024 | 7,0557,105 | -0,055-0,77% | -- | -- | 7,0656,925 | 364 6072,56 mln | Rynki |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 46,20024.05.2024 | 45,50045,780 | +0,420+0,92% | -- | -- | 46,34045,500 | 55 3402,55 mln | Rynki |
IONOS GROUP SE NA ONDE000A3E00M1 | 26,45024.05.2024 | 26,70026,950 | -0,500-1,86% | -- | -- | 27,20026,450 | 92 2182,46 mln | Rynki |
KONTRON AG O.NAT0000A0E9W5 | 20,84024.05.2024 | 20,14020,280 | +0,560+2,76% | -- | -- | 20,90020,100 | 117 6022,43 mln | Rynki |
GRAND CITY PROPERT.EO-,10LU0775917882 | 11,29024.05.2024 | 11,36011,460 | -0,170-1,48% | -- | -- | 11,45011,290 | 210 6102,39 mln | Rynki |
FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,75524.05.2024 | 13,60513,750 | +0,005+0,04% | -- | -- | 13,94013,580 | 161 3312,22 mln | Rynki |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11,01024.05.2024 | 11,17011,340 | -0,330-2,91% | -- | -- | 11,30011,010 | 196 4222,18 mln | Rynki |
CECONOMY AG INH O.N.DE0007257503 | 2,95224.05.2024 | 2,9783,002 | -0,050-1,67% | -- | -- | 3,0102,950 | 690 4652,05 mln | Rynki |
SUEDZUCKER AG O.N.DE0007297004 | 13,91024.05.2024 | 13,77013,810 | +0,100+0,72% | -- | -- | 13,92013,720 | 146 1152,03 mln | Rynki |
COMPUGROUP MED. NA O.N.DE000A288904 | 27,52024.05.2024 | 27,26027,380 | +0,140+0,51% | -- | -- | 27,70027,200 | 73 1972,01 mln | Rynki |
DT.PFANDBRIEFBK AGDE0008019001 | 5,74524.05.2024 | 5,6005,750 | -0,005-0,09% | -- | -- | 5,7455,570 | 338 9061,93 mln | Rynki |
GRENKE AG NA O.N.DE000A161N30 | 21,15024.05.2024 | 21,00021,150 | 0,0000,00% | -- | -- | 21,30020,650 | 89 2901,88 mln | Rynki |
SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,50024.05.2024 | 16,90017,120 | +0,380+2,22% | -- | -- | 17,54016,880 | 105 3531,82 mln | Rynki |
BORUSSIA DORTMUNDDE0005493092 | 4,11524.05.2024 | 4,0904,085 | +0,030+0,73% | -- | -- | 4,1453,990 | 382 1881,56 mln | Rynki |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,80024.05.2024 | 17,96017,980 | -0,180-1,00% | -- | -- | 18,00017,720 | 82 2141,47 mln | Rynki |
FIELMANN GROUP AG O.N.DE0005772206 | 44,25024.05.2024 | 44,55044,850 | -0,600-1,34% | -- | -- | 44,65044,100 | 32 8191,45 mln | Rynki |
VERBIO SE INH O.N.DE000A0JL9W6 | 19,84024.05.2024 | 20,12020,580 | -0,740-3,60% | -- | -- | 20,38019,610 | 72 8831,45 mln | Rynki |
PVA TEPLA AG O.N.DE0007461006 | 19,25024.05.2024 | 18,63018,900 | +0,350+1,85% | -- | -- | 19,25018,400 | 76 3151,45 mln | Rynki |
1+1 AG INH O.N.DE0005545503 | 17,50024.05.2024 | 16,98017,200 | +0,300+1,74% | -- | -- | 17,58016,900 | 79 0221,37 mln | Rynki |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,67524.05.2024 | 6,4906,575 | +0,100+1,52% | -- | -- | 6,7656,480 | 175 0251,16 mln | Rynki |
CANCOM SE O.N.DE0005419105 | 31,92024.05.2024 | 31,76031,980 | -0,060-0,19% | -- | -- | 31,94031,300 | 35 2951,12 mln | Rynki |
SCHAEFFLER AG INH. VZODE000SHA0159 | 5,87524.05.2024 | 5,8905,920 | -0,045-0,76% | -- | -- | 5,9055,850 | 183 2681,08 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona