SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE O.N.DE0007235301 | 5.3302024-09-20 | 5.4505.470 | -0.140-2.56% | -- | -- | 5.4805.330 | 98,487530,402.430 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.8702024-09-20 | 9.7409.800 | +0.070+0.71% | -- | -- | 9.8709.640 | 44,354435,891.030 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7402024-09-20 | 3.7803.755 | -0.015-0.40% | -- | -- | 3.7803.720 | 111,612417,983.875 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.2402024-09-20 | 16.48016.680 | -0.440-2.64% | -- | -- | 16.54015.980 | 20,944340,113.840 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.3802024-09-20 | 19.38019.420 | -0.040-0.21% | -- | -- | 19.44019.320 | 16,296315,905.920 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0322024-09-20 | 1.0721.062 | -0.030-2.82% | -- | -- | 1.0721.032 | 278,076289,042.832 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.3402024-09-20 | 49.30049.100 | -0.760-1.55% | -- | -- | 49.30047.520 | 5,470265,101.160 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.5502024-09-20 | 42.00042.050 | +0.500+1.19% | -- | -- | 43.35041.750 | 5,030214,010.200 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.1882024-09-20 | 5.1805.070 | +0.118+2.33% | -- | -- | 5.2005.062 | 16,75586,304.030 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.6802024-09-20 | 5.7305.720 | -0.040-0.70% | -- | -- | 5.7705.600 | 13,04774,033.480 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
