TradeGate16.8801:14 PM18.47018.340-1.460-7.96%16.82030016.89030018.47016.58093,6161.6 mill.
gettex16.8201:13 PM18.47018.300-1.480-8.09%16.82044516.88044518.49016.56042,211719,689.710
Quotrix16.990012:13 PM17.150018.3400-1.3500-7.36%16.820032016.890032017.190016.58002,08835,242.8600
Xetra16.80012:58 PM18.15018.260-1.460-8.00%16.7604916.8408118.15016.550358,2496.09 mill.
Cboe Europe DXE16.8412:58 PM17.9418.35-1.51-8.23%16.794616.9410018.0516.5538,215422,015.23
Turquoise16.7612:42 PM17.9418.49-1.73-9.36%----17.9416.5610,315174,980
LSE International Off-book16.8012:51 PM18.0319.07-2.27-11.89%----18.1616.568,282139,502.07
Stuttgart16.85012:37 PM18.32018.320-1.470-8.02%16.84030016.92029618.36016.6105,90899,654.120
London International19.772024-05-2420.1820.46------20.4019.612,54145,460.04
Frankfurt17.020012:09 PM17.450018.3000-1.2800-6.99%16.830012016.930012017.450016.75001,54326,166.2100
Berlin16.85012:36 PM18.39018.390-1.540-8.37%16.7402,32017.0102,28018.39016.6401,00016,870
München16.94010:23 AM18.34020.100-3.160-15.72%16.8304916.92010218.34016.9401302,342.200
Nasdaq Other OTC22.54002024-04-0322.540019.3600------22.540022.54001002,254
Cboe Europe BXE21.922024-06-0521.9221.76------21.9221.92781,709.76
Hamburg16.79012:45 PM17.90019.750-2.960-14.99%16.8304916.92010217.90016.7901001,679
Cboe Europe CXE33.712023-11-2033.7133.88------33.7133.71451,516.95
Euronext Milan16.87012:29 PM16.87019.880-3.010-15.14%16.79059616.95059016.87016.870841,417.080
Düsseldorf16.75012:32 PM18.32017.920-1.170-6.53%16.82060016.93060018.32016.75020337.050
Hannover17.9008:16 AM17.90019.750-1.850-9.37%16.8304916.92010217.90017.90000.000
Bulgaria33.942023-11-2033.9434.28-0.34-0.99%16.8420016.9320033.9433.9400.00
Euronext Milan (TAH)18.500-------------
Lang & Schwarz16.8101:13 PM18.29018.290-1.480-8.09%16.810-16.870-18.44016.550--