TradeGate | 16.8801:14 PM | 18.47018.340 | -1.460-7.96% | 16.820300 | 16.890300 | 18.47016.580 | 93,6161.6 mill. | |
gettex | 16.8201:13 PM | 18.47018.300 | -1.480-8.09% | 16.820445 | 16.880445 | 18.49016.560 | 42,211719,689.710 | |
Quotrix | 16.990012:13 PM | 17.150018.3400 | -1.3500-7.36% | 16.8200320 | 16.8900320 | 17.190016.5800 | 2,08835,242.8600 | |
Xetra | 16.80012:58 PM | 18.15018.260 | -1.460-8.00% | 16.76049 | 16.84081 | 18.15016.550 | 358,2496.09 mill. | |
Cboe Europe DXE | 16.8412:58 PM | 17.9418.35 | -1.51-8.23% | 16.7946 | 16.94100 | 18.0516.55 | 38,215422,015.23 | |
Turquoise | 16.7612:42 PM | 17.9418.49 | -1.73-9.36% | -- | -- | 17.9416.56 | 10,315174,980 | |
LSE International Off-book | 16.8012:51 PM | 18.0319.07 | -2.27-11.89% | -- | -- | 18.1616.56 | 8,282139,502.07 | |
Stuttgart | 16.85012:37 PM | 18.32018.320 | -1.470-8.02% | 16.840300 | 16.920296 | 18.36016.610 | 5,90899,654.120 | |
London International | 19.772024-05-24 | 20.1820.46 | -- | -- | -- | 20.4019.61 | 2,54145,460.04 | |
Frankfurt | 17.020012:09 PM | 17.450018.3000 | -1.2800-6.99% | 16.8300120 | 16.9300120 | 17.450016.7500 | 1,54326,166.2100 | |
Berlin | 16.85012:36 PM | 18.39018.390 | -1.540-8.37% | 16.7402,320 | 17.0102,280 | 18.39016.640 | 1,00016,870 | |
München | 16.94010:23 AM | 18.34020.100 | -3.160-15.72% | 16.83049 | 16.920102 | 18.34016.940 | 1302,342.200 | |
Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
Cboe Europe BXE | 21.922024-06-05 | 21.9221.76 | -- | -- | -- | 21.9221.92 | 781,709.76 | |
Hamburg | 16.79012:45 PM | 17.90019.750 | -2.960-14.99% | 16.83049 | 16.920102 | 17.90016.790 | 1001,679 | |
Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
Euronext Milan | 16.87012:29 PM | 16.87019.880 | -3.010-15.14% | 16.790596 | 16.950590 | 16.87016.870 | 841,417.080 | |
Düsseldorf | 16.75012:32 PM | 18.32017.920 | -1.170-6.53% | 16.820600 | 16.930600 | 18.32016.750 | 20337.050 | |
Hannover | 17.9008:16 AM | 17.90019.750 | -1.850-9.37% | 16.83049 | 16.920102 | 17.90017.900 | 00.000 | |
Bulgaria | 33.942023-11-20 | 33.9434.28 | -0.34-0.99% | 16.84200 | 16.93200 | 33.9433.94 | 00.00 | |
Euronext Milan (TAH) | 18.500- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 16.8101:13 PM | 18.29018.290 | -1.480-8.09% | 16.810- | 16.870- | 18.44016.550 | -- | |