TradeGate | 43,3002024. 06. 21. | 43,85043,500 | -0,200-0,46% | 43,000225 | 43,350650 | 44,00043,050 | 4 327187 732,300 | |
gettex | 43,3002024. 06. 21. | 43,75043,750 | -0,450-1,03% | 43,000116 | 43,300116 | 44,00043,150 | 1315 679,750 | |
Xetra | 43,1502024. 06. 21. | 43,75043,450 | -0,300-0,69% | -- | -- | 43,75043,100 | 29 4001,27 mill. | |
LSE International Off-book | 43,152024. 06. 21. | 43,6343,20 | -0,05-0,11% | -- | -- | 43,7543,10 | 2 06589 155,15 | |
Cboe Europe DXE | 43,102024. 06. 21. | 43,5043,40 | -0,30-0,69% | -- | -- | 43,5543,05 | 2 14650 655,90 | |
Stuttgart | 43,1002024. 06. 21. | 43,50043,500 | -0,400-0,92% | -- | -- | 43,70043,050 | 70030 411 | |
London International | 44,402024. 05. 24. | 44,6044,70 | -- | -- | -- | 44,6544,20 | 59021 988,45 | |
Nasdaq Other OTC | 48,15002024. 05. 07. | 48,150046,9049 | -- | -- | -- | 48,150048,1500 | 22710 930,0500 | |
Cboe Europe BXE | 43,702024. 06. 06. | 43,7046,88 | -- | -- | -- | 43,7043,70 | 1496 511,30 | |
Turquoise | 43,102024. 06. 21. | 43,4543,30 | -0,20-0,46% | -- | -- | 43,4543,10 | 713 069,20 | |
Cboe Europe CXE | 42,502024. 04. 02. | 42,5040,40 | -- | -- | -- | 42,5042,50 | 702 975 | |
Berlin | 43,1502024. 06. 21. | 43,65043,650 | -0,500-1,15% | -- | -- | 43,65043,100 | 00.000 | |
München | 43,5002024. 06. 21. | 43,50042,950 | +0,550+1,28% | -- | -- | 43,50043,500 | 00.000 | |
Frankfurt | 43,55002024. 06. 21. | 43,550043,2000 | +0,3500+0,81% | -- | -- | 43,550043,5500 | 00.0000 | |
Düsseldorf | 43,0002024. 06. 21. | 43,50043,450 | -0,450-1,04% | -- | -- | 43,50043,000 | 00.000 | |
Hannover | 43,1002024. 06. 21. | 43,10043,100 | 0,0000,00% | -- | -- | 43,10043,100 | 00.000 | |
Hamburg | 43,1002024. 06. 21. | 43,10043,100 | 0,0000,00% | -- | -- | 43,10043,100 | 00.000 | |
Lang & Schwarz | 43,05013:03 | 43,05043,050 | 0,0000,00% | 43,050- | 43,400- | 43,05043,050 | -- | |
Quotrix | 43,70002024. 06. 21. | 43,700042,9500 | +0,7500+1,75% | 43,0500240 | 43,5500240 | 43,700043,7000 | -- | |
Vienna Global Market | 43,152024. 06. 21. | 43,7543,30 | -0,15-0,35% | -- | -- | 43,7543,15 | 0- | |