| TradeGate | 5.342024-06-21 | 5.395.38 | -0.04-0.74% | 5.342,222 | 5.391,500 | 5.465.34 | 69,569373,974.73 | |
| gettex | 5.3352024-06-21 | 5.3955.385 | -0.050-0.93% | 5.3352,799 | 5.3852,799 | 5.4305.335 | 11,95564,482.410 | |
| Quotrix | 5.41502024-06-21 | 5.42005.4050 | +0.0100+0.19% | 5.33501,690 | 5.38501,690 | 5.42005.4150 | 3601,949.4000 | |
| Xetra | 5.3502024-06-21 | 5.4155.420 | -0.070-1.29% | -- | -- | 5.4355.345 | 319,2011.71 mill. | |
| LSE International Off-book | 5.352024-06-21 | 5.415.43 | -0.08-1.47% | -- | -- | 5.435.35 | 23,393125,252.41 | |
| Cboe Europe DXE | 5.392024-06-21 | 5.405.43 | -0.04-0.74% | -- | -- | 5.445.35 | 28,17290,777.80 | |
| London International | 5.7132024-05-24 | 5.6055.703 | -- | -- | -- | 5.7305.590 | 10,09756,640.300 | |
| Turquoise | 5.382024-06-21 | 5.375.42 | -0.04-0.74% | -- | -- | 5.425.35 | 6,06732,599.46 | |
| Cboe Europe BXE | 5.692024-06-07 | 5.695.72 | -- | -- | -- | 5.695.69 | 1,4078,002.31 | |
| Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
| Stuttgart | 5.3402024-06-21 | 5.3655.380 | -0.040-0.74% | -- | -- | 5.4205.335 | 6663,571.500 | |
| Frankfurt | 5.33502024-06-21 | 5.36005.3800 | -0.0450-0.84% | -- | -- | 5.37505.3350 | 2441,309.7400 | |
| Hamburg | 5.3702024-06-21 | 5.3655.380 | -0.010-0.19% | -- | -- | 5.3705.365 | 2001,074 | |
| Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |
| Euronext Milan | 5.6202024-06-07 | 5.6855.675 | -- | -- | -- | 5.6855.685 | 86488.910 | |
| Berlin | 5.3602024-06-21 | 5.3755.415 | -0.055-1.02% | -- | -- | 5.4155.355 | 00.000 | |
| Bulgaria | 5.372024-06-21 | 5.375.39 | -0.02-0.37% | -- | -- | 5.375.37 | 00.00 | |
| Düsseldorf | 5.3202024-06-21 | 5.3605.360 | -0.040-0.75% | -- | -- | 5.3905.320 | 00.000 | |
| Hannover | 5.3652024-06-21 | 5.3655.355 | +0.010+0.19% | -- | -- | 5.3655.365 | 00.000 | |
| München | 5.4102024-06-21 | 5.4105.410 | 0.0000.00% | -- | -- | 5.4105.410 | 00.000 | |
| Euronext Milan (TAH) | 5.380- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.3401:03 PM | 5.3405.340 | 0.0000.00% | 5.340- | 5.385- | 5.3405.340 | -- | |
| Vienna Global Market | 5.382024-06-21 | 5.415.42 | -0.04-0.74% | -- | -- | 5.415.38 | 0- | |