TradeGate | 13.7502024-06-21 | 13.90013.780 | -0.030-0.22% | 13.750300 | 13.850300 | 13.90013.750 | 21,483296,917.300 | |
gettex | 13.8002024-06-21 | 13.75013.790 | +0.010+0.07% | 13.750362 | 13.850362 | 13.90013.720 | 3014,153.730 | |
Xetra | 13.8002024-06-21 | 13.80013.740 | +0.060+0.44% | -- | -- | 13.87013.740 | 207,9072.87 mill. | |
London International | 13.902024-05-24 | 13.7913.85 | -- | -- | -- | 13.9413.73 | 8,484116,995.33 | |
Cboe Europe DXE | 13.792024-06-21 | 13.8713.77 | +0.02+0.15% | -- | -- | 13.8713.74 | 13,550105,810.99 | |
Vienna Global Market | 13.792024-06-21 | 13.8113.67 | +0.12+0.88% | -- | -- | 13.8113.70 | 7,484103,091.80 | |
Turquoise | 13.802024-06-21 | 13.8713.77 | +0.03+0.22% | -- | -- | 13.8713.75 | 4,19057,786.22 | |
LSE International Off-book | 13.802024-06-21 | 13.8013.78 | +0.02+0.15% | -- | -- | 13.8113.75 | 1,46120,150.71 | |
Cboe Europe CXE | 14.372023-10-24 | 14.3413.71 | -- | -- | -- | 14.3714.33 | 1,38119,798.84 | |
München | 13.7802024-06-21 | 13.67013.670 | +0.110+0.80% | -- | -- | 13.78013.670 | 1,00013,780 | |
Stuttgart | 13.7502024-06-21 | 13.80013.720 | +0.030+0.22% | -- | -- | 13.89013.740 | 3494,837.140 | |
Nasdaq Other OTC | 13.86002024-04-15 | 14.090017.4900 | -- | -- | -- | 14.090013.8600 | 2012,795 | |
Frankfurt | 13.79002024-06-21 | 13.720013.6400 | +0.1500+1.10% | -- | -- | 13.790013.7200 | 60827.4000 | |
Düsseldorf | 13.7202024-06-21 | 13.80013.670 | +0.050+0.37% | -- | -- | 13.80013.720 | 12165.480 | |
Cboe Europe BXE | 13.622024-06-19 | 13.6214.19 | -- | -- | -- | 13.6213.62 | 113.62 | |
Berlin | 13.7202024-06-21 | 13.72013.570 | +0.150+1.11% | -- | -- | 13.72013.720 | 00.000 | |
Hamburg | 13.7202024-06-21 | 13.72013.750 | -0.030-0.22% | -- | -- | 13.72013.720 | 00.000 | |
Hannover | 13.7202024-06-21 | 13.72013.640 | +0.080+0.59% | -- | -- | 13.72013.720 | 00.000 | |
Lang & Schwarz | 13.7402024-06-22 | 13.74013.740 | 0.0000.00% | 13.740- | 13.840- | 13.74013.740 | -- | |
Quotrix | 13.76002024-06-21 | 13.760013.7500 | +0.0100+0.07% | 13.7500300 | 13.8500300 | 13.760013.7600 | -- | |