| TradeGate | 19.062024-06-21 | 18.9618.98 | +0.08+0.42% | 18.82200 | 19.10200 | 19.1018.68 | 31,839600,758.46 | |
| gettex | 18.9402024-06-21 | 18.96018.980 | -0.040-0.21% | 18.860264 | 19.080264 | 19.14018.700 | 1,07920,354.760 | |
| Quotrix | 18.86002024-06-21 | 18.920019.1400 | -0.2800-1.46% | 18.8600220 | 19.0800220 | 18.920018.8600 | 701,320.2000 | |
| Xetra | 18.9602024-06-21 | 19.04019.060 | -0.100-0.52% | -- | -- | 19.08018.720 | 107,8142.04 mill. | |
| London International | 6.6952024-05-24 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19,998317,515.432 | |
| Cboe Europe DXE | 18.952024-06-21 | 19.0619.06 | -0.11-0.58% | -- | -- | 19.0918.72 | 17,674226,336.73 | |
| Turquoise | 18.942024-06-21 | 19.0219.08 | -0.14-0.73% | -- | -- | 19.0218.74 | 3,34663,247.62 | |
| LSE International Off-book | 18.982024-06-21 | 19.2618.70 | +0.28+1.50% | -- | -- | 19.2618.74 | 1,87535,588.38 | |
| Nasdaq Other OTC | 18.75002024-05-24 | 18.750018.4920 | -- | -- | -- | 18.750018.7500 | 3,43832,231.2500 | |
| Stuttgart | 18.9402024-06-21 | 18.88018.840 | +0.100+0.53% | -- | -- | 19.10018.760 | 80015,089 | |
| Cboe Europe CXE | 17.992024-05-06 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811,657.52 | |
| Cboe Europe BXE | 16.962024-06-12 | 16.9617.53 | -- | -- | -- | 16.9616.96 | 2824,782.72 | |
| Frankfurt | 19.12002024-06-21 | 19.120018.7400 | +0.3800+2.03% | -- | -- | 19.120019.1200 | 1001,912 | |
| Berlin | 19.0002024-06-21 | 18.90018.900 | +0.100+0.53% | -- | -- | 19.08018.740 | 00.000 | |
| Hamburg | 18.8002024-06-21 | 18.80018.500 | +0.300+1.62% | -- | -- | 18.80018.800 | 00.000 | |
| Düsseldorf | 18.8202024-06-21 | 18.84018.820 | 0.0000.00% | -- | -- | 18.92018.820 | 00.000 | |
| München | 18.8002024-06-21 | 18.80018.480 | +0.320+1.73% | -- | -- | 18.80018.800 | 00.000 | |
| Hannover | 18.8002024-06-21 | 18.80018.500 | +0.300+1.62% | -- | -- | 18.80018.800 | 00.000 | |
| Lang & Schwarz | 18.8001:03 PM | 18.80018.800 | 0.0000.00% | 18.800- | 19.120- | 18.80018.800 | -- | |
| Vienna Global Market | 18.982024-06-21 | 19.1419.06 | -0.08-0.42% | -- | -- | 19.1418.98 | 0- | |