TradeGate | 23.254:25 PM | 23.4523.25 | 0.000.00% | 23.20425 | 23.25220 | 23.5023.25 | 8,804205,529.70 | |
gettex | 23.2504:43 PM | 23.45023.200 | +0.050+0.22% | 23.150647 | 23.250647 | 23.65023.250 | 70616,577.650 | |
Xetra | 23.2504:38 PM | 23.50023.200 | +0.050+0.22% | 23.1002,058 | 23.250819 | 23.55023.200 | 43,3781.02 mill. | |
Cboe Europe DXE | 23.204:25 PM | 23.4523.30 | -0.10-0.43% | 23.10307 | 23.25366 | 23.6023.20 | 8,544140,114.38 | |
Turquoise | 23.454:22 PM | 23.5523.20 | +0.25+1.08% | -- | -- | 23.5523.35 | 1,00623,674.95 | |
LSE International Off-book | 23.353:54 PM | 23.4323.30 | +0.05+0.21% | 22.801,000 | 23.951,000 | 23.5523.30 | 45910,722.85 | |
London International | 21.032024-05-24 | 21.0321.18 | -- | 22.801,000 | 23.951,000 | 21.3020.70 | 1943,959.45 | |
Cboe Europe BXE | 25.082024-09-02 | 25.0822.15 | -- | -- | -- | 25.0825.08 | 1293,234.68 | |
Cboe Europe CXE | 24.802024-09-04 | 24.8025.70 | -- | -- | -- | 24.8024.80 | 19471.20 | |
Nasdaq Other OTC | 28.25002023-01 | 28.250025.4800 | -- | -- | -- | 28.250028.2500 | 128.2500 | |
Berlin | 23.2508:02 AM | 23.25023.050 | +0.200+0.87% | 23.100300 | 23.250300 | 23.25023.250 | 00.000 | |
München | 23.2508:02 AM | 23.25023.250 | 0.0000.00% | 23.100300 | 23.250300 | 23.25023.250 | 00.000 | |
Frankfurt | 23.25008:01 AM | 23.250023.0500 | +0.2000+0.87% | 23.1000300 | 23.2500300 | 23.250023.2500 | 00.0000 | |
Düsseldorf | 23.1004:32 PM | 23.30023.200 | -0.100-0.43% | 23.100440 | 23.250440 | 23.35023.100 | 00.000 | |
Hannover | 23.2508:16 AM | 23.25023.050 | +0.200+0.87% | 23.100500 | 23.250500 | 23.25023.250 | 00.000 | |
Hamburg | 23.2508:16 AM | 23.25023.050 | +0.200+0.87% | 23.100500 | 23.250500 | 23.25023.250 | 00.000 | |
Lang & Schwarz | 23.1504:53 PM | 23.30023.250 | -0.100-0.43% | 23.150- | 23.250- | 23.55023.100 | -- | |
Quotrix | 23.40007:57 AM | 23.400022.8500 | +0.5500+2.41% | 23.2000240 | 23.2500240 | 23.400023.4000 | -- | |
Stuttgart | 23.2004:30 PM | 23.35023.250 | -0.050-0.22% | 23.200425 | 23.2501,082 | 23.55023.200 | -- | |
Vienna Global Market | 23.253:30 PM | 23.5023.30 | -0.05-0.21% | 23.00746 | 23.35360 | 23.5023.25 | 0- | |