| TradeGate | 61.0002024-06-14 | 64.00063.900 | -2.900-4.54% | 61.000100 | 61.300100 | 64.00059.500 | 21,2151.3 mill. | |
| gettex | 61.0002024-06-14 | 64.00063.900 | -2.900-4.54% | 60.80030 | 61.20030 | 64.10059.400 | 9,590596,199.500 | |
| Quotrix | 63.20002024-06-14 | 64.000063.3000 | -0.1000-0.16% | 61.000070 | 61.300070 | 64.000063.2000 | 32520,570 | |
| Xetra | 61.002024-06-14 | 63.3063.80 | -2.80-4.39% | -- | -- | 63.9059.30 | 101,7506.27 mill. | |
| Cboe Europe DXE | 61.202024-06-14 | 63.0063.65 | -2.45-3.85% | -- | -- | 63.7059.60 | 22,231742,259.05 | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| Stuttgart | 61.0002024-06-14 | 63.60063.700 | -2.700-4.24% | -- | -- | 63.90059.700 | 3,503214,958.600 | |
| LSE International Off-book | 61.472024-06-14 | 63.3061.45 | +0.02+0.03% | -- | -- | 63.5059.90 | 3,110193,529.70 | |
| Turquoise | 61.102024-06-14 | 62.8063.65 | -2.55-4.01% | -- | -- | 63.6059.90 | 2,135131,212.90 | |
| Frankfurt | 60.30002024-06-14 | 64.000064.0000 | -3.7000-5.78% | -- | -- | 64.000060.3000 | 1,31882,188.9000 | |
| München | 61.202024-06-14 | 63.9063.90 | -2.70-4.23% | -- | -- | 63.9061.20 | 31619,395.20 | |
| Cboe Europe BXE | 63.102024-06-13 | 62.6059.05 | -- | -- | -- | 63.1062.60 | 25916,304.90 | |
| Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
| Cboe Europe CXE | 53.202024-06-03 | 53.1058.20 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
| Berlin | 63.802024-06-14 | 63.8063.50 | +0.30+0.47% | -- | -- | 63.8063.80 | 00.00 | |
| Düsseldorf | 60.902024-06-14 | 63.6063.60 | -2.70-4.25% | -- | -- | 63.6060.20 | 00.00 | |
| Hamburg | 63.702024-06-14 | 63.7064.20 | -0.50-0.78% | -- | -- | 63.7063.70 | 00.00 | |
| Hannover | 63.702024-06-14 | 63.7064.20 | -0.50-0.78% | -- | -- | 63.7063.70 | 00.00 | |
| Lang & Schwarz | 61.0002024-06-15 | 61.00061.000 | 0.0000.00% | 61.000- | 61.400- | 61.00061.000 | -- | |