SDAX P-IN./ DE0009653386
SDXP24/05/2024 17:50:00 | Chg. +66.15 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.00024/05/2024 | 42.50042.600 | +0.400+0.94% | -- | -- | 43.30042.460 | 164,6237.07 Mio. | Marchés |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.5024/05/2024 | 58.2058.90 | +1.60+2.72% | -- | -- | 60.5057.90 | 102,4996.07 Mio. | Marchés |
RENK GROUP AG INH O.N.DE000RENK730 | 26.47024/05/2024 | 25.85525.980 | +0.490+1.89% | -- | -- | 26.77525.855 | 220,9125.83 Mio. | Marchés |
SALZGITTER AG O.N.DE0006202005 | 22.84024/05/2024 | 22.10022.400 | +0.440+1.96% | -- | -- | 22.84021.920 | 186,3544.21 Mio. | Marchés |
DUERR AG O.N.DE0005565204 | 24.42024/05/2024 | 23.96024.120 | +0.300+1.24% | -- | -- | 24.48023.740 | 146,2583.56 Mio. | Marchés |
TRATON SE INH O.N.DE000TRAT0N7 | 32.65024/05/2024 | 32.40032.600 | +0.050+0.15% | -- | -- | 33.00032.400 | 83,0822.72 Mio. | Marchés |
HYPOPORT SE NA O.N.DE0005493365 | 330.0024/05/2024 | 316.80321.20 | +8.80+2.74% | -- | -- | 332.40313.60 | 7,8702.57 Mio. | Marchés |
KWS SAAT KGAA INH O.N.DE0007074007 | 59.6024/05/2024 | 57.3057.50 | +2.10+3.65% | -- | -- | 60.2057.30 | 43,1432.56 Mio. | Marchés |
PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.05024/05/2024 | 7.0557.105 | -0.055-0.77% | -- | -- | 7.0656.925 | 364,6072.56 Mio. | Marchés |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.20024/05/2024 | 45.50045.780 | +0.420+0.92% | -- | -- | 46.34045.500 | 55,3402.55 Mio. | Marchés |
IONOS GROUP SE NA ONDE000A3E00M1 | 26.45024/05/2024 | 26.70026.950 | -0.500-1.86% | -- | -- | 27.20026.450 | 92,2182.46 Mio. | Marchés |
KONTRON AG O.NAT0000A0E9W5 | 20.84024/05/2024 | 20.14020.280 | +0.560+2.76% | -- | -- | 20.90020.100 | 117,6022.43 Mio. | Marchés |
GRAND CITY PROPERT.EO-,10LU0775917882 | 11.29024/05/2024 | 11.36011.460 | -0.170-1.48% | -- | -- | 11.45011.290 | 210,6102.39 Mio. | Marchés |
FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.75524/05/2024 | 13.60513.750 | +0.005+0.04% | -- | -- | 13.94013.580 | 161,3312.22 Mio. | Marchés |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.01024/05/2024 | 11.17011.340 | -0.330-2.91% | -- | -- | 11.30011.010 | 196,4222.18 Mio. | Marchés |
CECONOMY AG INH O.N.DE0007257503 | 2.95224/05/2024 | 2.9783.002 | -0.050-1.67% | -- | -- | 3.0102.950 | 690,4652.05 Mio. | Marchés |
SUEDZUCKER AG O.N.DE0007297004 | 13.91024/05/2024 | 13.77013.810 | +0.100+0.72% | -- | -- | 13.92013.720 | 146,1152.03 Mio. | Marchés |
COMPUGROUP MED. NA O.N.DE000A288904 | 27.52024/05/2024 | 27.26027.380 | +0.140+0.51% | -- | -- | 27.70027.200 | 73,1972.01 Mio. | Marchés |
DT.PFANDBRIEFBK AGDE0008019001 | 5.74524/05/2024 | 5.6005.750 | -0.005-0.09% | -- | -- | 5.7455.570 | 338,9061.93 Mio. | Marchés |
GRENKE AG NA O.N.DE000A161N30 | 21.15024/05/2024 | 21.00021.150 | 0.0000.00% | -- | -- | 21.30020.650 | 89,2901.88 Mio. | Marchés |
SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.50024/05/2024 | 16.90017.120 | +0.380+2.22% | -- | -- | 17.54016.880 | 105,3531.82 Mio. | Marchés |
BORUSSIA DORTMUNDDE0005493092 | 4.11524/05/2024 | 4.0904.085 | +0.030+0.73% | -- | -- | 4.1453.990 | 382,1881.56 Mio. | Marchés |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.80024/05/2024 | 17.96017.980 | -0.180-1.00% | -- | -- | 18.00017.720 | 82,2141.47 Mio. | Marchés |
FIELMANN GROUP AG O.N.DE0005772206 | 44.25024/05/2024 | 44.55044.850 | -0.600-1.34% | -- | -- | 44.65044.100 | 32,8191.45 Mio. | Marchés |
VERBIO SE INH O.N.DE000A0JL9W6 | 19.84024/05/2024 | 20.12020.580 | -0.740-3.60% | -- | -- | 20.38019.610 | 72,8831.45 Mio. | Marchés |
PVA TEPLA AG O.N.DE0007461006 | 19.25024/05/2024 | 18.63018.900 | +0.350+1.85% | -- | -- | 19.25018.400 | 76,3151.45 Mio. | Marchés |
1+1 AG INH O.N.DE0005545503 | 17.50024/05/2024 | 16.98017.200 | +0.300+1.74% | -- | -- | 17.58016.900 | 79,0221.37 Mio. | Marchés |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.67524/05/2024 | 6.4906.575 | +0.100+1.52% | -- | -- | 6.7656.480 | 175,0251.16 Mio. | Marchés |
CANCOM SE O.N.DE0005419105 | 31.92024/05/2024 | 31.76031.980 | -0.060-0.19% | -- | -- | 31.94031.300 | 35,2951.12 Mio. | Marchés |
SCHAEFFLER AG INH. VZODE000SHA0159 | 5.87524/05/2024 | 5.8905.920 | -0.045-0.76% | -- | -- | 5.9055.850 | 183,2681.08 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page