Visión generalGráficoConstituyentes
Xetra
Noticias

SDAX P-IN./  DE0009653386  

24/05/2024 17:50:00 Diferencia +66.15 Apertura Máximo del día Price Change Band Cierre del día anterior
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.00024/05/202442.50042.600+0.400+0.94%----43.30042.460164,6237.07 millones
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023560.5024/05/202458.2058.90+1.60+2.72%----60.5057.90102,4996.07 millones
Price Change 
RENK GROUP AG INH O.N.DE000RENK73026.47024/05/202425.85525.980+0.490+1.89%----26.77525.855220,9125.83 millones
Price Change 
SALZGITTER AG O.N.DE000620200522.84024/05/202422.10022.400+0.440+1.96%----22.84021.920186,3544.21 millones
Price Change 
DUERR AG O.N.DE000556520424.42024/05/202423.96024.120+0.300+1.24%----24.48023.740146,2583.56 millones
Price Change 
TRATON SE INH O.N.DE000TRAT0N732.65024/05/202432.40032.600+0.050+0.15%----33.00032.40083,0822.72 millones
Price Change 
HYPOPORT SE NA O.N.DE0005493365330.0024/05/2024316.80321.20+8.80+2.74%----332.40313.607,8702.57 millones
Price Change 
KWS SAAT KGAA INH O.N.DE000707400759.6024/05/202457.3057.50+2.10+3.65%----60.2057.3043,1432.56 millones
Price Change 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.05024/05/20247.0557.105-0.055-0.77%----7.0656.925364,6072.56 millones
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970046.20024/05/202445.50045.780+0.420+0.92%----46.34045.50055,3402.55 millones
Price Change 
IONOS GROUP SE NA ONDE000A3E00M126.45024/05/202426.70026.950-0.500-1.86%----27.20026.45092,2182.46 millones
Price Change 
KONTRON AG O.NAT0000A0E9W520.84024/05/202420.14020.280+0.560+2.76%----20.90020.100117,6022.43 millones
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788211.29024/05/202411.36011.460-0.170-1.48%----11.45011.290210,6102.39 millones
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.75524/05/202413.60513.750+0.005+0.04%----13.94013.580161,3312.22 millones
Price Change 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.01024/05/202411.17011.340-0.330-2.91%----11.30011.010196,4222.18 millones
Price Change 
CECONOMY AG INH O.N.DE00072575032.95224/05/20242.9783.002-0.050-1.67%----3.0102.950690,4652.05 millones
Price Change 
SUEDZUCKER AG O.N.DE000729700413.91024/05/202413.77013.810+0.100+0.72%----13.92013.720146,1152.03 millones
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890427.52024/05/202427.26027.380+0.140+0.51%----27.70027.20073,1972.01 millones
Price Change 
DT.PFANDBRIEFBK AGDE00080190015.74524/05/20245.6005.750-0.005-0.09%----5.7455.570338,9061.93 millones
Price Change 
GRENKE AG NA O.N.DE000A161N3021.15024/05/202421.00021.1500.0000.00%----21.30020.65089,2901.88 millones
Price Change 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.50024/05/202416.90017.120+0.380+2.22%----17.54016.880105,3531.82 millones
Price Change 
BORUSSIA DORTMUNDDE00054930924.11524/05/20244.0904.085+0.030+0.73%----4.1453.990382,1881.56 millones
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.80024/05/202417.96017.980-0.180-1.00%----18.00017.72082,2141.47 millones
Price Change 
FIELMANN GROUP AG O.N.DE000577220644.25024/05/202444.55044.850-0.600-1.34%----44.65044.10032,8191.45 millones
Price Change 
VERBIO SE INH O.N.DE000A0JL9W619.84024/05/202420.12020.580-0.740-3.60%----20.38019.61072,8831.45 millones
Price Change 
PVA TEPLA AG O.N.DE000746100619.25024/05/202418.63018.900+0.350+1.85%----19.25018.40076,3151.45 millones
Price Change 
1+1 AG INH O.N.DE000554550317.50024/05/202416.98017.200+0.300+1.74%----17.58016.90079,0221.37 millones
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.67524/05/20246.4906.575+0.100+1.52%----6.7656.480175,0251.16 millones
Price Change 
CANCOM SE O.N.DE000541910531.92024/05/202431.76031.980-0.060-0.19%----31.94031.30035,2951.12 millones
Price Change 
SCHAEFFLER AG INH. VZODE000SHA01595.87524/05/20245.8905.920-0.045-0.76%----5.9055.850183,2681.08 millones
Price Change