SDAX P-IN./ DE0009653386
SDXP| 04.06.2024 17:50:00 | Diff. -36,04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.153,50XXP | -0,24% | 15.182,77 | 15.204,37 | 15.077,10 | 15.189,54 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42,34017:35 | 43,56043,320 | -0,980-2,26% | -- | -- | 43,98042,340 | 441.86418,99 Mio. | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 33,95017:37 | 33,65033,650 | +0,300+0,89% | -- | -- | 34,15033,400 | 230.0577,8 Mio. | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,98017:35 | 5,9856,025 | -0,045-0,75% | -- | -- | 6,1805,755 | 1,13 Mio.6,8 Mio. | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 279,8017:35 | 286,80287,00 | -7,20-2,51% | -- | -- | 286,80270,00 | 21.8316,08 Mio. | Märkte |
| DUERR AG O.N.DE0005565204 | 24,12017:35 | 23,50023,600 | +0,520+2,20% | -- | -- | 24,48023,200 | 253.1296,08 Mio. | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,25017:35 | 26,84527,045 | -0,795-2,94% | -- | -- | 27,10026,210 | 206.6065,48 Mio. | Märkte |
| SALZGITTER AG O.N.DE0006202005 | 21,42017:43 | 22,40022,460 | -1,040-4,63% | -- | -- | 22,42021,340 | 245.4555,33 Mio. | Märkte |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,48017:36 | 7,7157,725 | -0,245-3,17% | -- | -- | 7,8357,390 | 676.3735,11 Mio. | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 14,20017:35 | 14,15014,090 | +0,110+0,78% | -- | -- | 14,35014,130 | 302.1144,3 Mio. | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,04017:35 | 46,06046,460 | +1,580+3,40% | -- | -- | 48,88046,040 | 86.2994,13 Mio. | Märkte |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21,22017:35 | 22,76023,040 | -1,820-7,90% | -- | -- | 23,04021,220 | 171.0033,72 Mio. | Märkte |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18,74017:35 | 18,66018,580 | +0,160+0,86% | -- | -- | 19,02018,520 | 196.7263,69 Mio. | Märkte |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14,03517:42 | 14,00014,000 | +0,035+0,25% | -- | -- | 14,14513,710 | 237.4773,32 Mio. | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,2017:35 | 54,0054,00 | +0,20+0,37% | -- | -- | 54,7053,40 | 61.2223,31 Mio. | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,84017:35 | 21,92021,940 | -0,100-0,46% | -- | -- | 22,04021,640 | 145.7863,18 Mio. | Märkte |
| CANCOM SE O.N.DE0005419105 | 31,00017:35 | 31,12031,040 | -0,040-0,13% | -- | -- | 31,70030,860 | 84.0382,61 Mio. | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11,17017:35 | 11,48011,520 | -0,350-3,04% | -- | -- | 11,60011,170 | 221.4412,5 Mio. | Märkte |
| CECONOMY AG INH O.N.DE0007257503 | 3,24817:35 | 3,2123,234 | +0,014+0,43% | -- | -- | 3,2783,170 | 746.9262,42 Mio. | Märkte |
| BORUSSIA DORTMUNDDE0005493092 | 3,70517:35 | 3,8103,840 | -0,135-3,52% | -- | -- | 3,8303,660 | 637.2472,38 Mio. | Märkte |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28,68017:35 | 28,90029,020 | -0,340-1,17% | -- | -- | 29,32028,280 | 80.5842,32 Mio. | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,81517:35 | 5,8705,895 | -0,080-1,36% | -- | -- | 5,9155,760 | 360.1952,09 Mio. | Märkte |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,58017:35 | 17,52017,500 | +0,080+0,46% | -- | -- | 17,88017,440 | 93.6831,66 Mio. | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62,2017:35 | 62,8062,90 | -0,70-1,11% | -- | -- | 63,0061,90 | 25.9331,62 Mio. | Märkte |
| SFC ENERGY AGDE0007568578 | 21,75017:36 | 22,90022,850 | -1,100-4,81% | -- | -- | 23,00021,150 | 73.5231,6 Mio. | Märkte |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37,45017:35 | 36,65036,450 | +1,000+2,74% | -- | -- | 37,50036,550 | 42.9331,6 Mio. | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,30017:35 | 27,32027,380 | -0,080-0,29% | -- | -- | 27,60026,900 | 58.3801,59 Mio. | Märkte |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,95017:35 | 43,70044,000 | -0,050-0,11% | -- | -- | 44,10043,600 | 32.4171,42 Mio. | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 231,0017:35 | 229,50231,00 | 0,000,00% | -- | -- | 233,00228,50 | 5.7801,33 Mio. | Märkte |
| GRENKE AG NA O.N.DE000A161N30 | 21,00017:35 | 21,00020,900 | +0,100+0,48% | -- | -- | 21,25020,950 | 63.1641,33 Mio. | Märkte |
| DEUTZ AG O.N.DE0006305006 | 5,17517:43 | 5,2205,280 | -0,105-1,99% | -- | -- | 5,2505,100 | 229.3641,18 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
