ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

14.06.2024 17:50:00 Diff. -256,23 Eröffnung Tageshoch Tagestief Schluss Vortag
14.367,06XXP -1,75% 14.623,00 14.634,07 14.306,69 14.623,29
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WUESTENROT+WUERTT.AG O.N.DE000805100413,260014.06.202413,320013,4200-0,1600-1,19%----13,320013,260000.0000
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01215,720014.06.202416,000016,0200-0,3000-1,87%----16,000015,720000.0000
Märkte 
VOSSLOH AG O.N.DE000766710747,700014.06.202448,300049,3000-1,6000-3,25%----48,300047,7000502.385
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01762,750014.06.202462,750064,9000-2,1500-3,31%----62,750062,750000.0000
Märkte 
VERBIO SE INH O.N.DE000A0JL9W619,440014.06.202420,000020,1000-0,6600-3,28%----20,000019,30001.01219.633,8300
Märkte 
TRATON SE INH O.N.DE000TRAT0N729,750014.06.202430,950032,6500-2,9000-8,88%----30,950029,65005.430162.603
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,110014.06.202410,090010,1300-0,0200-0,20%----10,14009,97004.33243.523,7800
Märkte 
TAKKT AG O.N.DE000744600711,480014.06.202411,480011,6600-0,1800-1,54%----11,480011,480000.0000
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111,080014.06.202411,080011,08000,00000,00%----11,080011,080000.0000
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023560,300014.06.202464,000064,0000-3,7000-5,78%----64,000060,30001.31882.188,9000
Märkte 
SUEDZUCKER AG O.N.DE000729700413,640014.06.202413,740013,8000-0,1600-1,16%----13,740013,64001.70023.198
Märkte 
STRATEC SE NA O.N.DE000STRA55547,250014.06.202447,250047,7500-0,5000-1,05%----47,250047,250000.0000
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136168,000014.06.2024164,2000167,0000+1,0000+0,60%----168,0000164,200061.008
Märkte 
SGL CARBON SE O.N.DE00072353017,110014.06.20247,31007,3300-0,2200-3,00%----7,31007,11002001.460
Märkte 
SFC ENERGY AGDE000756857821,450014.06.202421,750022,0000-0,5500-2,50%----21,750021,450072615.716,7000
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127,760014.06.202427,740027,3200+0,4400+1,61%----27,760027,740030832,8000
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595,495014.06.20245,63005,7200-0,2250-3,93%----5,63005,49504002.213,5000
Märkte 
SALZGITTER AG O.N.DE000620200519,220014.06.202419,570019,6600-0,4400-2,24%----19,780019,22003356.520,2000
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00115,880014.06.202416,480016,4000-0,5200-3,17%----16,480015,88004006.472
Märkte 
RENK GROUP AG INH O.N.DE000RENK73023,955014.06.202424,555024,3050-0,3500-1,44%----24,555022,82506.524155.322,9050
Märkte 
PVA TEPLA AG O.N.DE000746100616,750014.06.202417,800017,7900-1,0400-5,85%----17,800016,75002.27738.986,6100
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,420014.06.20246,85006,8300-0,4100-6,00%----6,85006,41504.38029.691,3000
Märkte 
PNE AG NA O.N.DE000A0JBPG213,900014.06.202414,060014,1800-0,2800-1,97%----14,060013,90001.60022.402
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,200014.06.2024159,2000159,8000-0,6000-0,38%----159,2000159,200000.0000
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG37,760014.06.20247,53007,7100+0,0500+0,65%----7,76007,53001501.147,5000
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV317,200014.06.202418,080018,9000-1,7000-8,99%----18,080017,20003616.299,2000
Märkte 
NAGARRO SE NA O.N.DE000A3H220079,000014.06.202478,950081,8500-2,8500-3,48%----79,000078,9500503.950
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65034,400014.06.202436,050035,8000-1,4000-3,91%----36,050033,75001.66456.706,5000
Märkte 
MLP SE INH. O.N.DE00065699086,120014.06.20246,27006,2500-0,1300-2,08%----6,27006,12001.0006.120
Märkte 
METRO AG ST O.N.DE000BFB00194,370014.06.20244,38004,4900-0,1200-2,67%----4,38004,37003.35014.669,5000
Märkte