Visión generalGráficoConstituyentes
München
Noticias

SDAX P-IN./  DE0009653386  

21/05/2024 14:14:00 Diferencia -77.74 Apertura Máximo del día Price Change Band Cierre del día anterior
15,119.63XXP -0.51% 15,190.54 15,196.83 15,097.94 15,197.37
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Wuestenrot & Wuerttembergische...DE000805100413.1808:0013.18013.120+0.060+0.46%13.18010013.22010013.18013.18000.000
Price Change 
WACDE000WACK01217.6008:0217.60017.540+0.060+0.34%17.50046617.56039717.60017.60000.000
Price Change 
VOSDE000766710746.6508:0046.65046.400+0.250+0.54%46.15030046.35030046.65046.65000.000
Price Change 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01768.2011:0069.7069.90-1.70-2.43%68.7510069.1010069.7068.20261,773.20
Price Change 
VBKDE000A0JL9W621.2408:0221.24020.720+0.520+2.51%21.1203621.20011621.24021.24000.000
Price Change 
Traton SEDE000TRAT0N732.3008:0232.30032.500-0.200-0.62%32.3501,45432.45065632.30032.30000.000
Price Change 
Takkt AGDE000744600712.9008:0012.90013.460-0.560-4.16%12.44025012.46025012.90012.90000.000
Price Change 
SZUDE000729700414.0608:0014.06014.0600.0000.00%14.01060014.03060014.06014.06000.000
Price Change 
SZGDE000620200522.8808:0322.88023.680-0.800-3.38%23.30011423.36039622.88022.88000.000
Price Change 
SYADE000A2TSL7110.2208:0210.22010.2200.0000.00%10.2804,21410.32096110.22010.22000.000
Price Change 
SXPDE000A3ENQ5130.7408:0030.74031.900-1.160-3.64%30.58020030.60020030.74030.74000.000
Price Change 
STO SE+CO.KGAA VZO O.N.DE0007274136166.008:00166.00166.000.000.00%165.6025166.8025166.00166.0000.00
Price Change 
SNTAT0000A0E9W520.50014:0920.60019.770+0.730+3.69%20.42030020.48030020.60020.5001,00020,500
Price Change 
SMHNDE000A1K023554.908:0054.9053.90+1.00+1.86%53.6030053.9030054.9054.9000.00
Price Change 
SHADE000SHA01596.2108:006.2106.2100.0000.00%6.1407506.1557506.2106.21000.000
Price Change 
SGLDE00072353017.0608:007.0607.0600.0000.00%6.9006006.9206007.0607.06000.000
Price Change 
SFC Energy AGDE000756857824.6508:0224.65024.550+0.100+0.41%24.10042724.20014124.65024.65000.000
Price Change 
SBSADE000STRA55543.3508:0043.35043.3500.0000.00%43.70010043.80010043.35043.35000.000
Price Change 
SAF-Holland SEDE000SAFH00117.6008:0217.60017.520+0.080+0.46%17.42038017.48014417.60017.60000.000
Price Change 
RNKDE000RENK73025.78511:3325.93026.405-0.620-2.35%26.04520026.08020025.93025.7851,00025,785
Price Change 
PVA TePla AGDE000746100619.6308:0219.63019.620+0.010+0.05%19.20019519.24033119.63019.63000.000
Price Change 
PSMDE000PSM77707.4508:007.4507.475-0.025-0.33%7.3102,0007.3452,0007.4507.45000.000
Price Change 
PNEDE000A0JBPG214.4008:2414.56014.660-0.260-1.77%14.52040014.54040014.56014.40020288
Price Change 
PFVDE0006916604158.208:02158.20158.80-0.60-0.38%158.6025158.8025158.20158.2000.00
Price Change 
PATRIZIA Immobilien AGDE000PAT1AG38.5608:008.5608.5600.0000.00%8.3902008.4402008.5608.56000.000
Price Change 
NOEJDE000A1H8BV319.60011:3119.52019.520+0.080+0.41%19.46025019.50025019.60019.52025490
Price Change 
NCHDE000NCA000111.8008:0011.80011.910-0.110-0.92%11.48030011.51030011.80011.80000.000
Price Change 
NAGARRO SE NA O.N.DE000A3H220085.358:0285.3586.25-0.90-1.04%83.155083.505085.3585.3500.00
Price Change 
Mutares SE & Co KGaADE000A2NB65041.9508:0241.95042.200-0.250-0.59%41.25020041.40020041.95041.95000.000
Price Change 
MLP SE INH. O.N.DE00065699086.30012:256.4306.210+0.090+1.45%6.2101,0006.2501,0006.4306.300150945
Price Change