PrzeglądWykresSkład
Frankfurt
Wiadomości
Derywaty

SDAX P-IN./  DE0009653386  

13.06.2024 17:50:00 Zm. -425,88 Otwarcie Maksimum Minimum Poprzednie zamknięcie
14 623,29XXP -2,83% 15 031,77 15 031,77 14 623,29 15 049,17
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
1+1 AG INH O.N.DE000554550315,980013.06.202416,520017,0800-1,1000-6,44%----16,540015,98003345 522,1200
Rynki 
ADESSO SE INH O.N.DE000A0Z23Q596,900013.06.202497,500098,5000-1,6000-1,62%----97,500096,90005484,5000
Rynki 
ADTRAN HOLDINGS INC.US00486H10594,722013.06.20244,59504,9040-0,1820-3,71%----4,85604,59508243 912,9040
Rynki 
ADTRAN NETW.SE INH O.N.DE000510300619,820013.06.202419,740019,7200+0,1000+0,51%----19,820019,740000.0000
Rynki 
AMADEUS FIRE AGDE0005093108109,600013.06.2024109,6000109,2000+0,4000+0,37%----109,6000109,600000.0000
Rynki 
ATOSS SOFTWARE AGDE0005104400235,000013.06.2024235,5000239,0000-4,0000-1,67%----238,5000235,000023154 316
Rynki 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,040013.06.20247,04006,8450+0,1950+2,85%----7,04007,040000.0000
Rynki 
BAYWA AG VINK.NA. O.N.DE000519406220,300013.06.202420,600020,9500-0,6500-3,10%----20,600020,2000681 378,4000
Rynki 
BORUSSIA DORTMUNDDE00054930923,630013.06.20243,49003,5300+0,1000+2,83%----3,64003,49004891 768,0500
Rynki 
CANCOM SE O.N.DE000541910531,460013.06.202432,400032,1600-0,7000-2,18%----32,400031,460057118 271,7600
Rynki 
CECONOMY AG INH O.N.DE00072575033,330013.06.20243,34203,3660-0,0360-1,07%----3,34203,3300285952,4700
Rynki 
CEWE STIFT.KGAA O.N.DE0005403901107,800013.06.2024108,4000108,4000-0,6000-0,55%----108,4000107,800000.0000
Rynki 
COMPUGROUP MED. NA O.N.DE000A28890424,920013.06.202425,420025,7000-0,7800-3,04%----25,640024,9200751 887,0600
Rynki 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,200013.06.202437,200037,0000+0,2000+0,54%----37,200037,200000.0000
Rynki 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,480013.06.202417,860017,8600-0,3800-2,13%----17,860017,480060010 498,8000
Rynki 
DEUTZ AG O.N.DE00063050064,990013.06.20245,19005,1550-0,1650-3,20%----5,19004,99004001 996
Rynki 
DRAEGERWERK VZO O.N.DE000555063651,000013.06.202449,900049,5500+1,4500+2,93%----51,000049,9000301 530
Rynki 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,900013.06.202428,550028,7000-0,8000-2,79%----28,550027,90001002 790
Rynki 
DT.PFANDBRIEFBK AGDE00080190015,330013.06.20245,49005,4050-0,0750-1,39%----5,49005,33001 8509 979,5000
Rynki 
DUERR AG O.N.DE000556520422,780013.06.202422,780023,0000-0,2200-0,96%----22,780022,780000.0000
Rynki 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,480013.06.202434,260034,5000-1,0200-2,96%----34,320033,48002 80595 560,8400
Rynki 
ECKERT+ZIEGLER INH O.N.DE000565970045,600013.06.202447,580047,6800-2,0800-4,36%----47,580045,600055025 430
Rynki 
ELMOS SEMICOND. INH O.N.DE000567710882,600013.06.202485,500086,6000-4,0000-4,62%----86,100082,600014712 195,7000
Rynki 
ENERGIEKONTOR O.N.DE000531350668,500013.06.202468,500067,6000+0,9000+1,33%----68,500068,500000.0000
Rynki 
FIELMANN GROUP AG O.N.DE000577220642,900013.06.202443,500043,9000-1,0000-2,28%----43,500042,90001004 290
Rynki 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,640013.06.202413,945014,0650-0,4250-3,02%----13,955013,640000.0000
Rynki 
GFT TECHNOLOGIES SEDE000580060126,500013.06.202426,850026,8000-0,3000-1,12%----26,900026,5000501 325
Rynki 
GRAND CITY PROPERT.EO-,10LU077591788210,760013.06.202410,760010,4500+0,3100+2,97%----10,760010,760000.0000
Rynki 
GRENKE AG NA O.N.DE000A161N3020,900013.06.202420,850021,0000-0,1000-0,48%----20,900020,85001002 090
Rynki 
HAMBORNER REIT AG NA O.N.DE000A3H23336,510013.06.20246,50006,5500-0,0400-0,61%----6,54006,500000.0000
Rynki