Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

SDAX P-IN./  DE0009653386  

19/06/2024 17:50:00 Diferencia -139.43 Apertura Máximo del día Price Change Band Cierre del día anterior
14,399.34XXP -0.96% 14,555.48 14,557.31 14,399.34 14,538.77
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
KSB SE+CO.KGAA VZO O.N.DE0006292030648.0019/06/2024642.00644.00+4.00+0.62%----648.00642.0000.00
Price Change 
HYPOPORT SE NA O.N.DE0005493365284.4019/06/2024266.00263.60+20.80+7.89%----284.40266.0000.00
Price Change 
ATOSS SOFTWARE AGDE0005104400228.5019/06/2024228.50225.50+3.00+1.33%----228.50228.5000.00
Price Change 
STO SE+CO.KGAA VZO O.N.DE0007274136166.0019/06/2024166.00164.00+2.00+1.22%----166.00166.0000.00
Price Change 
PFEIFFER VACUUM TECH.O.N.DE0006916604158.0019/06/2024158.00158.40-0.40-0.25%----158.00158.0000.00
Price Change 
CEWE STIFT.KGAA O.N.DE0005403901107.8019/06/2024108.80108.40-0.60-0.55%----108.80107.8000.00
Price Change 
AMADEUS FIRE AGDE0005093108107.4019/06/2024107.40108.60-1.20-1.10%----107.40107.4000.00
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q595.1019/06/202495.1098.20-3.10-3.16%----95.1095.1000.00
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710883.4019/06/202483.4083.50-0.10-0.12%----83.4083.4000.00
Price Change 
HORNBACH HOLD.ST O.N.DE000608340578.5019/06/202478.5078.90-0.40-0.51%----78.5078.5000.00
Price Change 
NAGARRO SE NA O.N.DE000A3H220077.4519/06/202477.4577.60-0.15-0.19%----77.4577.4500.00
Price Change 
ENERGIEKONTOR O.N.DE000531350666.5019/06/202466.5066.30+0.20+0.30%----66.5066.5000.00
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023562.4019/06/202462.4061.60+0.80+1.30%----62.4062.4000.00
Price Change 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01760.3019/06/202460.8561.65-1.35-2.19%----60.8560.305301.50
Price Change 
KWS SAAT KGAA INH O.N.DE000707400758.8019/06/202458.8058.800.000.00%----58.8058.8000.00
Price Change 
DRAEGERWERK VZO O.N.DE000555063649.10019/06/202449.65049.650-0.550-1.11%----49.65048.75000.000
Price Change 
VOSSLOH AG O.N.DE000766710747.30019/06/202447.50047.550-0.250-0.53%----47.65047.15000.000
Price Change 
STRATEC SE NA O.N.DE000STRA55545.75019/06/202447.10046.600-0.850-1.82%----47.40045.70000.000
Price Change 
JOST WERKE SE INH. O.N.DE000JST400044.35019/06/202444.25044.300+0.050+0.11%----44.40044.20000.000
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970044.08019/06/202443.88043.880+0.200+0.46%----44.50043.88000.000
Price Change 
FIELMANN GROUP AG O.N.DE000577220643.40019/06/202443.30043.350+0.050+0.12%----43.75043.25000.000
Price Change 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.05019/06/202435.90035.900+0.150+0.42%----36.10035.85000.000
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.58019/06/202433.58033.880-0.300-0.89%----33.58033.58000.000
Price Change 
MUTARES KGAA NA O.N.DE000A2NB65033.25019/06/202434.55034.600-1.350-3.90%----34.55033.00000.000
Price Change 
CANCOM SE O.N.DE000541910530.84019/06/202430.84030.780+0.060+0.19%----30.84030.84000.000
Price Change 
TRATON SE INH O.N.DE000TRAT0N730.30019/06/202430.30030.150+0.150+0.50%----30.30030.30000.000
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.65019/06/202428.15028.150-0.500-1.78%----28.25027.60000.000
Price Change 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.02019/06/202427.02027.360-0.340-1.24%----27.02027.02000.000
Price Change 
GFT TECHNOLOGIES SEDE000580060126.25019/06/202426.50026.500-0.250-0.94%----26.50026.1504104.800
Price Change 
IONOS GROUP SE NA O.N.DE000A3E00M126.25019/06/202426.25024.950+1.300+5.21%----26.25026.25000.000
Price Change