| Quotrix | 77.75007:57 AM | 77.750078.7500 | -1.0000-1.27% | 75.850080 | 77.500080 | 77.750077.7500 | -- | |
| TradeGate | 77.257:58 PM | 77.9578.50 | -1.25-1.59% | 75.8570 | 77.5070 | 78.2576.00 | 39730,644.50 | |
| gettex | 76.6509:44 PM | 78.10078.500 | -1.850-2.36% | 75.85065 | 77.50065 | 78.10075.950 | 191,458.250 | |
| Lang & Schwarz | 75.9010:49 PM | 77.2077.20 | -1.30-1.68% | 75.90- | 77.45- | 78.1075.25 | -- | |
| Cboe Europe CXE | 90.202024-05-15 | 90.2086.58 | -- | -- | -- | 90.2090.20 | 12311,094.60 | |
| London International | 83.102024-05-24 | 82.5083.55 | -- | -- | -- | 84.0082.20 | 60746,074.05 | |
| Nasdaq Other OTC | 82.73002024-06-18 | 83.700081.9700 | +0.7600+0.93% | -- | -- | 84.500082.7300 | 715,981 | |
| Cboe Europe BXE | 79.802024-06-03 | 79.8086.05 | -- | -- | -- | 79.8079.80 | 342,713.20 | |
| München | 77.608:02 AM | 77.6077.60 | 0.000.00% | -- | -- | 77.6077.60 | 00.00 | |
| Berlin | 77.458:02 AM | 77.4577.60 | -0.15-0.19% | -- | -- | 77.4577.45 | 00.00 | |
| Frankfurt | 77.45008:03 AM | 77.450077.6000 | -0.1500-0.19% | -- | -- | 77.450077.4500 | 00.0000 | |
| Hannover | 77.258:16 AM | 77.2577.65 | -0.40-0.52% | -- | -- | 77.2577.25 | 00.00 | |
| Hamburg | 77.258:16 AM | 77.2577.65 | -0.40-0.52% | -- | -- | 77.2577.25 | 00.00 | |
| Turquoise | 76.955:21 PM | 77.8577.80 | -0.85-1.09% | -- | -- | 77.9075.90 | 1,09984,619.03 | |
| LSE International Off-book | 76.705:24 PM | 77.5077.65 | -0.95-1.22% | -- | -- | 78.2576.00 | 22217,141.10 | |
| Xetra | 76.605:35 PM | 77.5077.45 | -0.85-1.10% | -- | -- | 78.4075.80 | 15,1931.17 mill. | |
| Cboe Europe DXE | 76.475:29 PM | 77.5577.75 | -1.28-1.64% | -- | -- | 78.1575.90 | 2,90599,910.20 | |
| Stuttgart | 75.8509:55 PM | 77.25077.350 | -1.500-1.94% | -- | -- | 78.00075.750 | 503,838.750 | |
| Düsseldorf | 75.657:32 PM | 77.2577.25 | -1.60-2.07% | -- | -- | 77.4075.65 | 00.00 | |