TradeGate286.002024-06-19265.60263.00+23.00+8.75%283.2020286.0020286.00265.602,783769,553.20 gettex286.0002024-06-19265.600264.800+21.200+8.01%283.2009286.0009286.000265.600436121,246.600 Lang & Schwarz283.6002024-06-19262.800262.800+20.800+7.91%283.600-287.000-285.400262.400-- Quotrix276.00002024-06-19264.4000264.6000+11.4000+4.31%283.200020286.000020276.2000264.40004612,495.2000 London International331.002024-05-24317.10322.20------331.00317.292,548816,662.85 Cboe Europe CXE317.402024-05-29317.40344.80------317.40317.401317.40 Cboe Europe BXE292.702024-05-31303.20343.00------303.20292.7012236,289.40 Xetra284.402024-06-19267.00263.80+20.60+7.81%----284.40267.0014,5584.05 mill. Düsseldorf284.402024-06-19265.00262.60+21.80+8.30%----284.40265.0000.00 Berlin284.402024-06-19266.00263.60+20.80+7.89%----284.40266.0000.00 Stuttgart283.6002024-06-19266.000262.800+20.800+7.91%----285.000266.000493133,827.400 Vienna Global Market282.202024-06-19267.80263.80+18.40+6.97%----282.20267.800- Cboe Europe DXE281.402024-06-19267.40263.80+17.60+6.67%----282.00267.402,727460,018.90 Turquoise281.002024-06-19273.40263.80+17.20+6.52%----281.00273.4016044,241 Frankfurt278.40002024-06-19267.6000262.8000+15.6000+5.94%----278.4000267.600000.0000 LSE International Off-book277.712024-06-19266.40262.20+15.51+5.91%----282.20268.80505139,110.90 Hannover265.602024-06-19265.60257.80+7.80+3.03%----265.60265.6000.00 Hamburg265.602024-06-19265.60257.80+7.80+3.03%----265.60265.6000.00 München265.602024-06-19265.60258.00+7.60+2.95%----265.60265.6000.00 Nasdaq Other OTC149.73002023-09-25149.7300124.3300+25.4000+20.43%----149.7300149.730010014,973