HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-06-07 9:48:02 PM | Chg. -6.00 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.00EUR | -2.09% | 116 Turnover: 32,893.20 |
-Bid Size: - | -Ask Size: - | 1.87 bill.EUR | - | 92.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:02 PM | 281.00 | 0 |
| 2024-06-07 | 8:25:12 PM | 281.00 | 0 |
| 2024-06-07 | 6:43:01 PM | 281.20 | 0 |
| 2024-06-07 | 5:45:14 PM | 279.60 | 0 |
| 2024-06-07 | 5:12:02 PM | 281.80 | 0 |
| 2024-06-07 | 4:39:01 PM | 283.60 | 0 |
| 2024-06-07 | 4:29:37 PM | 284.40 | 62 |
| 2024-06-07 | 3:42:08 PM | 281.60 | 0 |
| 2024-06-07 | 2:18:01 PM | 283.00 | 0 |
| 2024-06-07 | 1:26:02 PM | 282.40 | 0 |
| 2024-06-07 | 12:36:12 PM | 284.00 | 0 |
| 2024-06-07 | 11:42:11 AM | 284.80 | 0 |
| 2024-06-07 | 10:56:10 AM | 281.60 | 0 |
All quotes in EUR
