| TradeGate | 33.502024-06-19 | 34.6034.65 | -1.15-3.32% | 33.05160 | 33.50150 | 34.8032.75 | 30,5731.02 mill. | |
| Quotrix | 33.25002024-06-19 | 34.550033.8500 | -0.6000-1.77% | 33.0500165 | 33.5000165 | 34.550033.0500 | 39913,337.2500 | |
| Lang & Schwarz | 33.1507:41 AM | 33.05033.050 | +0.100+0.30% | 33.150- | 33.600- | 33.15033.050 | -- | |
| gettex | 33.1002024-06-19 | 34.60034.650 | -1.550-4.47% | 33.05075 | 33.50075 | 34.65032.750 | 4,956166,284.500 | |
| Cboe Europe BXE | 38.922024-06-06 | 39.0042.20 | -- | -- | -- | 39.0038.92 | 281,091.22 | |
| Cboe Europe CXE | 38.752024-04-03 | 38.7523.58 | -- | -- | -- | 38.7538.75 | 722,790 | |
| Hannover | 34.5502024-06-19 | 34.55034.600 | -0.050-0.14% | -- | -- | 34.55034.550 | 00.000 | |
| München | 34.5502024-06-19 | 34.55033.800 | +0.750+2.22% | -- | -- | 34.55034.550 | 00.000 | |
| Hamburg | 34.5502024-06-19 | 34.55034.600 | -0.050-0.14% | -- | -- | 34.55034.550 | 00.000 | |
| Frankfurt | 33.50002024-06-19 | 34.550034.3000 | -0.8000-2.33% | -- | -- | 34.550033.0500 | 63020,927 | |
| Berlin | 33.2502024-06-19 | 34.55034.600 | -1.350-3.90% | -- | -- | 34.55033.000 | 00.000 | |
| LSE International Off-book | 33.152024-06-19 | 33.6033.95 | -0.80-2.36% | -- | -- | 34.5533.15 | 1,17939,612.60 | |
| Turquoise | 33.102024-06-19 | 33.7034.03 | -0.93-2.72% | -- | -- | 33.7033.10 | 6,613219,930.90 | |
| Cboe Europe DXE | 33.102024-06-19 | 34.1534.03 | -0.93-2.72% | -- | -- | 34.1533.10 | 15,455468,718.70 | |
| Stuttgart | 33.0502024-06-19 | 34.60034.550 | -1.500-4.34% | -- | -- | 34.65032.850 | 2,42281,629.700 | |
| Düsseldorf | 33.0002024-06-19 | 34.55034.500 | -1.500-4.35% | -- | -- | 34.55033.000 | 00.000 | |
| Xetra | 32.9502024-06-19 | 34.20034.200 | -1.250-3.65% | -- | -- | 34.20032.950 | 25,573853,619.600 | |
| London International | 22.852024-05-24 | 41.1522.85 | -- | -- | -- | 41.9040.60 | 1,08444,560.70 | |