| TradeGate | 30.652024-06-19 | 30.4530.40 | +0.25+0.82% | 30.40200 | 30.65200 | 30.7030.30 | 8,318253,959.50 | |
| Quotrix | 30.55002024-06-19 | 30.500030.4000 | +0.1500+0.49% | 30.4000150 | 30.6500150 | 30.550030.5000 | 601,833 | |
| gettex | 30.5502024-06-19 | 30.45030.400 | +0.150+0.49% | 30.450164 | 30.650164 | 30.70030.400 | 56717,376.700 | |
| Lang & Schwarz | 30.4002024-06-19 | 30.45030.450 | -0.050-0.16% | 30.400- | 30.650- | 30.60030.200 | -- | |
| Cboe Europe BXE | 356.002024-05-29 | 356.00394.75 | -- | -- | -- | 356.00356.00 | 269,256 | |
| Cboe Europe DXE | 342.002024-06-19 | 342.50342.00 | 0.000.00% | -- | -- | 343.50341.50 | 8,9321.85 mill. | |
| OMX Nordic | 342.002024-06-19 | 342.00343.00 | -1.00-0.29% | 341.501,202 | 342.5021 | 343.50341.00 | 38,23810.34 mill. | |
| Cboe Europe CXE | 219.802023-10-09 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
| Cboe Europe CXE | 34.032024-04-30 | 34.0334.30 | -- | -- | -- | 34.0334.03 | 32911,194.23 | |
| London International | 32.832024-05-24 | 32.4032.83 | -- | -- | -- | 32.9532.40 | 108,52165,013.55 | |
| Euronext Milan | 32.8002024-06-13 | 33.00033.500 | -- | -- | -- | 33.00033.000 | 133 | |
| Nasdaq Other OTC | 32.57002024-06-18 | 32.570032.1850 | +0.3850+1.20% | -- | -- | 32.570032.5700 | 2006,514 | |
| Cboe Europe BXE | 32.502024-06-11 | 32.3032.55 | -- | -- | -- | 32.5032.30 | 264.80 | |
| Frankfurt | 30.70002024-06-19 | 30.400030.3500 | +0.3500+1.15% | -- | -- | 30.700030.4000 | 1303,991 | |
| München | 30.6502024-06-19 | 30.45030.150 | +0.500+1.66% | -- | -- | 30.65030.450 | 261.300 | |
| Vienna Global Market | 30.602024-06-19 | 30.6030.40 | +0.20+0.66% | -- | -- | 30.6030.60 | 0- | |
| Hamburg | 30.6002024-06-19 | 30.40030.250 | +0.350+1.16% | -- | -- | 30.60030.400 | 3269,975.600 | |
| LSE International Off-book | 30.552024-06-19 | 30.5830.47 | +0.08+0.26% | -- | -- | 30.7030.45 | 3,10094,802.10 | |
| Stuttgart | 30.5502024-06-19 | 30.40030.450 | +0.100+0.33% | -- | -- | 30.65030.400 | 81624,894.400 | |
| Turquoise | 30.502024-06-19 | 30.5530.45 | +0.05+0.16% | -- | -- | 30.6530.45 | 1,86656,977.80 | |
| Cboe Europe DXE | 30.502024-06-19 | 30.5030.40 | +0.10+0.33% | -- | -- | 30.6530.45 | 14,372246,732.13 | |
| Düsseldorf | 30.5002024-06-19 | 30.30030.400 | +0.100+0.33% | -- | -- | 30.50030.300 | 00.000 | |
| Euronext Milan (TAH) | 30.500- | -- | -- | -- | -- | -- | -- | |
| Xetra | 30.5002024-06-19 | 30.45030.350 | +0.150+0.49% | -- | -- | 30.70030.450 | 59,1821.81 mill. | |
| Hannover | 30.4002024-06-19 | 30.40030.250 | +0.150+0.50% | -- | -- | 30.40030.400 | 00.000 | |
| Berlin | 30.3002024-06-19 | 30.30030.150 | +0.150+0.50% | -- | -- | 30.30030.300 | 00.000 | |