SDAX P-IN./ DE0009653386
SDXP| 6/14/2024 5:50:00 PM | Chg. -256.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,367.06XXP | -1.75% | 14,623.00 | 14,634.07 | 14,306.69 | 14,623.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.006/14/2024 | 646.00646.00 | -4.00-0.62% | -- | -- | 646.00640.00 | 00.00 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 255.206/14/2024 | 269.00269.00 | -13.80-5.13% | -- | -- | 269.00253.00 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 233.506/14/2024 | 233.50235.50 | -2.00-0.85% | -- | -- | 233.50233.50 | 00.00 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 164.206/14/2024 | 164.20166.20 | -2.00-1.20% | -- | -- | 164.20164.20 | 00.00 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.206/14/2024 | 159.20159.80 | -0.60-0.38% | -- | -- | 159.20159.20 | 00.00 | Markets |
| AMADEUS FIRE AGDE0005093108 | 109.606/14/2024 | 109.60109.80 | -0.20-0.18% | -- | -- | 109.60109.60 | 00.00 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.006/14/2024 | 106.00106.20 | -1.20-1.13% | -- | -- | 108.20104.60 | 00.00 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 95.006/14/2024 | 95.0097.50 | -2.50-2.56% | -- | -- | 95.0095.00 | 00.00 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.506/14/2024 | 82.5085.70 | -3.20-3.73% | -- | -- | 82.5082.50 | 00.00 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.006/14/2024 | 80.0081.10 | -1.10-1.36% | -- | -- | 80.0080.00 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 78.956/14/2024 | 78.9581.80 | -2.85-3.48% | -- | -- | 78.9578.95 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 67.606/14/2024 | 67.6068.50 | -0.90-1.31% | -- | -- | 67.6067.60 | 00.00 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 63.806/14/2024 | 63.8063.50 | +0.30+0.47% | -- | -- | 63.8063.80 | 00.00 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62.756/14/2024 | 62.7564.85 | -2.10-3.24% | -- | -- | 62.7562.75 | 00.00 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.006/14/2024 | 59.0059.70 | -0.70-1.17% | -- | -- | 59.0059.00 | 00.00 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.606/14/2024 | 50.6050.50 | +0.10+0.20% | -- | -- | 50.8050.40 | 00.00 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.7006/14/2024 | 48.35048.350 | -1.650-3.41% | -- | -- | 48.35046.250 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 46.6506/14/2024 | 47.70047.650 | -1.000-2.10% | -- | -- | 48.20046.650 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.6806/14/2024 | 46.02045.860 | -1.180-2.57% | -- | -- | 46.02044.360 | 00.000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.1506/14/2024 | 44.40044.400 | -0.250-0.56% | -- | -- | 44.50044.050 | 00.000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 42.8006/14/2024 | 42.85042.800 | 0.0000.00% | -- | -- | 42.85042.400 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.3006/14/2024 | 36.55036.550 | -0.250-0.68% | -- | -- | 36.75036.250 | 00.000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34.5006/14/2024 | 36.10036.000 | -1.500-4.17% | -- | -- | 36.10034.300 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.5006/14/2024 | 33.50034.260 | -0.760-2.22% | -- | -- | 33.50033.500 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.9606/14/2024 | 30.96031.960 | -1.000-3.13% | -- | -- | 30.96030.960 | 00.000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.9506/14/2024 | 30.95033.300 | -2.350-7.06% | -- | -- | 30.95030.950 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28.0006/14/2024 | 28.00027.320 | +0.680+2.49% | -- | -- | 28.00028.000 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.1006/14/2024 | 27.90027.950 | -0.850-3.04% | -- | -- | 27.90027.100 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.6506/14/2024 | 25.95025.850 | +0.800+3.09% | -- | -- | 26.70025.950 | 00.000 | Markets |
| IONOS GROUP SE NA O.N.DE000A3E00M1 | 25.4506/14/2024 | 25.45026.400 | -0.950-3.60% | -- | -- | 25.45025.450 | 00.000 | Markets |
