PrzeglądWykresPowiązane symbole
Frankfurt
Wiadomości
Derywaty

SDAX P-IN./  DE0009653386  

19.06.2024 17:50:00 Zm. -139,43 Otwarcie Maksimum Minimum Poprzednie zamknięcie
14 399,34XXP -0,96% 14 555,48 14 557,31 14 399,34 14 538,77
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
KSB SE+CO.KGAA VZO O.N.DE0006292030640,000019.06.2024640,0000650,0000-10,0000-1,54%----640,0000640,000000.0000
Rynki 
HYPOPORT SE NA O.N.DE0005493365278,400019.06.2024267,6000262,8000+15,6000+5,94%----278,4000267,600000.0000
Rynki 
ATOSS SOFTWARE AGDE0005104400225,000019.06.2024228,5000227,5000-2,5000-1,10%----228,5000225,000014332 550
Rynki 
STO SE+CO.KGAA VZO O.N.DE0007274136165,200019.06.2024166,0000168,0000-2,8000-1,67%----166,0000165,20005826
Rynki 
PFEIFFER VACUUM TECH.O.N.DE0006916604158,000019.06.2024158,0000158,4000-0,4000-0,25%----158,0000158,000000.0000
Rynki 
CEWE STIFT.KGAA O.N.DE0005403901108,000019.06.2024108,4000108,6000-0,6000-0,55%----108,4000108,000000.0000
Rynki 
AMADEUS FIRE AGDE0005093108106,000019.06.2024106,8000108,4000-2,4000-2,21%----106,8000106,0000838 834
Rynki 
ADESSO SE INH O.N.DE000A0Z23Q590,000019.06.202495,100096,5000-6,5000-6,74%----95,100090,000041438 817,2000
Rynki 
ELMOS SEMICOND. INH O.N.DE000567710882,400019.06.202483,800083,4000-1,0000-1,20%----83,900082,400000.0000
Rynki 
HORNBACH HOLD.ST O.N.DE000608340577,700019.06.202478,400078,4000-0,7000-0,89%----78,400077,7000403 108
Rynki 
NAGARRO SE NA O.N.DE000A3H220077,450019.06.202477,450077,6000-0,1500-0,19%----77,450077,450000.0000
Rynki 
ENERGIEKONTOR O.N.DE000531350666,500019.06.202466,500066,3000+0,2000+0,30%----66,500066,500000.0000
Rynki 
SUESS MICROTEC SE NA O.N.DE000A1K023562,100019.06.202462,400062,2000-0,1000-0,16%----62,700060,100079848 959,3000
Rynki 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01760,150019.06.202460,850061,6000-1,4500-2,35%----60,850060,1500201 203
Rynki 
KWS SAAT KGAA INH O.N.DE000707400759,800019.06.202458,900059,0000+0,8000+1,36%----60,300058,900046828 039,4000
Rynki 
DRAEGERWERK VZO O.N.DE000555063649,400019.06.202449,450049,9500-0,5500-1,10%----49,450049,40001205 928
Rynki 
VOSSLOH AG O.N.DE000766710747,600019.06.202447,600048,0000-0,4000-0,83%----47,600047,600000.0000
Rynki 
STRATEC SE NA O.N.DE000STRA55546,700019.06.202446,700046,70000,00000,00%----46,700046,700000.0000
Rynki 
ECKERT+ZIEGLER INH O.N.DE000565970044,140019.06.202443,820043,9400+0,2000+0,46%----44,140043,82001757 721
Rynki 
JOST WERKE SE INH. O.N.DE000JST400044,050019.06.202444,050044,3000-0,2500-0,56%----44,050044,050000.0000
Rynki 
FIELMANN GROUP AG O.N.DE000577220643,150019.06.202443,150043,5000-0,3500-0,80%----43,150043,150000.0000
Rynki 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835,700019.06.202436,100035,9000-0,2000-0,56%----36,100035,70001003 570
Rynki 
MUTARES KGAA NA O.N.DE000A2NB65033,500019.06.202434,550034,3000-0,8000-2,33%----34,550033,050063020 927
Rynki 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,460019.06.202433,580033,5600-0,1000-0,30%----33,780033,460050016 848
Rynki 
CANCOM SE O.N.DE000541910530,840019.06.202430,840030,9600-0,1200-0,39%----30,840030,840000.0000
Rynki 
TRATON SE INH O.N.DE000TRAT0N730,700019.06.202430,400030,3500+0,3500+1,15%----30,700030,40001303 991
Rynki 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,050019.06.202428,150028,0000+0,0500+0,18%----28,200028,050000.0000
Rynki 
SCHOTT PHARMA INH O.N.DE000A3ENQ5126,460019.06.202427,000027,1400-0,6800-2,51%----27,520026,46001 24233 615,3000
Rynki 
GFT TECHNOLOGIES SEDE000580060126,100019.06.202426,700026,5000-0,4000-1,51%----26,700026,10002656 999,5000
Rynki 
RENK GROUP AG INH O.N.DE000RENK73026,005019.06.202426,065025,8800+0,1250+0,48%----26,300025,89502 82473 777,3050
Rynki