SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 570.000020/09/2024 | 570.0000550.0000 | +20.0000+3.64% | -- | -- | 570.0000570.0000 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 270.200020/09/2024 | 271.8000271.8000 | -1.6000-0.59% | -- | -- | 271.8000270.2000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 130.400020/09/2024 | 130.2000128.4000 | +2.0000+1.56% | -- | -- | 130.4000130.0000 | 14518,882 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 121.200020/09/2024 | 121.2000119.0000 | +2.2000+1.85% | -- | -- | 121.2000121.2000 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.400020/09/2024 | 105.8000105.8000 | -2.4000-2.27% | -- | -- | 105.8000103.4000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 93.900020/09/2024 | 93.900092.0000 | +1.9000+2.07% | -- | -- | 93.900093.9000 | 00.0000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85.000020/09/2024 | 85.000085.0000 | 0.00000.00% | -- | -- | 85.000085.0000 | 00.0000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.550020/09/2024 | 79.550080.0000 | -0.4500-0.56% | -- | -- | 79.550079.5500 | 00.0000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 65.300020/09/2024 | 67.800068.3000 | -3.0000-4.39% | -- | -- | 67.800063.8000 | 1187,689.2000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.400020/09/2024 | 65.100065.8000 | -2.4000-3.65% | -- | -- | 65.100063.4000 | 35022,445 | Markets |
| SIXT SE ST O.N.DE0007231326 | 61.900020/09/2024 | 65.600065.7000 | -3.8000-5.78% | -- | -- | 65.750061.9000 | 27117,779.4000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 60.300020/09/2024 | 61.300061.6000 | -1.3000-2.11% | -- | -- | 61.300060.3000 | 1539,245.9000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.600020/09/2024 | 56.100055.9000 | +0.7000+1.25% | -- | -- | 56.600055.1000 | 1,15763,997.8000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 55.200020/09/2024 | 55.600055.6000 | -0.4000-0.72% | -- | -- | 55.600055.2000 | 15828 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.100020/09/2024 | 48.760049.9800 | -1.8800-3.76% | -- | -- | 48.760048.1000 | 924,459.7600 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.050020/09/2024 | 47.050047.4000 | -0.3500-0.74% | -- | -- | 47.050047.0500 | 00.0000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.150020/09/2024 | 46.150046.7000 | -0.5500-1.18% | -- | -- | 46.150046.1500 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.050020/09/2024 | 45.050045.1000 | -0.0500-0.11% | -- | -- | 45.050045.0500 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.680020/09/2024 | 43.620044.1800 | -0.5000-1.13% | -- | -- | 44.560043.6200 | 1827,974.6200 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.500020/09/2024 | 43.500044.0500 | -0.5500-1.25% | -- | -- | 43.500043.5000 | 00.0000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 41.500020/09/2024 | 41.500042.6500 | -1.1500-2.70% | -- | -- | 41.500041.5000 | 00.0000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.740020/09/2024 | 36.880037.0600 | -0.3200-0.86% | -- | -- | 36.880036.7400 | 30011,043 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.000020/09/2024 | 34.550035.0000 | -1.0000-2.86% | -- | -- | 34.550034.0000 | 2709,190 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.700020/09/2024 | 30.900031.4000 | -0.7000-2.23% | -- | -- | 31.380030.7000 | 3189,840.8000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30.050020/09/2024 | 30.000029.7000 | +0.3500+1.18% | -- | -- | 30.050030.0000 | 1003,000 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.640020/09/2024 | 28.300027.8000 | +0.8400+3.02% | -- | -- | 28.640028.3000 | 2406,873.6000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.350020/09/2024 | 26.800026.7000 | -0.3500-1.31% | -- | -- | 26.800025.5000 | 1,25032,192.5000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.750020/09/2024 | 24.650024.7000 | +0.0500+0.20% | -- | -- | 24.750024.6500 | 00.0000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.400020/09/2024 | 23.400023.3500 | +0.0500+0.21% | -- | -- | 23.400023.4000 | 00.0000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 22.800020/09/2024 | 23.045023.0650 | -0.2650-1.15% | -- | -- | 23.405022.8000 | 61014,074.4750 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
