ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

19.06.2024 17:50:00 Diff. -139,43 Eröffnung Tageshoch Tagestief Schluss Vortag
14.399,34XXP -0,96% 14.555,48 14.557,31 14.399,34 14.538,77
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
KSB SE+CO.KGAA VZO O.N.DE0006292030644,00019.06.2024638,000640,000+4,000+0,63%----646,000638,000117.106
Märkte 
HYPOPORT SE NA O.N.DE0005493365283,60019.06.2024266,000262,800+20,800+7,91%----285,000266,000493133.827,400
Märkte 
ATOSS SOFTWARE AGDE0005104400221,50019.06.2024228,500228,000-6,500-2,85%----228,500221,500408.977
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136165,20019.06.2024165,600165,600-0,400-0,24%----166,400165,20017428.831,800
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604157,80019.06.2024158,200158,200-0,400-0,25%----158,400157,40000.000
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901107,20019.06.2024108,200108,400-1,200-1,11%----108,600107,20000.000
Märkte 
AMADEUS FIRE AGDE0005093108105,80019.06.2024107,200107,200-1,400-1,31%----107,200105,60000.000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q591,00019.06.202495,10095,500-4,500-4,71%----95,10089,2002.522228.996,400
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710881,50019.06.202483,90083,100-1,600-1,93%----83,90081,40027422.906,400
Märkte 
HORNBACH HOLD.ST O.N.DE000608340577,50019.06.202478,40078,400-0,900-1,15%----78,80077,3005393,500
Märkte 
NAGARRO SEDE000A3H220075,85019.06.202477,25077,350-1,500-1,94%----78,00075,750503.838,750
Märkte 
ENERGIEKONTOR O.N.DE000531350666,40019.06.202466,50066,600-0,200-0,30%----67,00066,200704.675
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023562,10019.06.202462,40062,600-0,500-0,80%----62,40060,20077047.361,500
Märkte 
KWS SAAT KGAA INH O.N.DE000707400759,70019.06.202458,80058,500+1,200+2,05%----60,30058,40057434.308,900
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01759,60019.06.202461,20061,200-1,600-2,61%----61,20059,4501.60096.837,500
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,00019.06.202449,45049,400-0,400-0,81%----49,45048,75048023.567
Märkte 
VOSSLOH AG O.N.DE000766710747,15019.06.202447,40047,500-0,350-0,74%----47,60047,0501507.110
Märkte 
STRATEC SE NA O.N.DE000STRA55545,40019.06.202446,65046,150-0,750-1,63%----47,30045,35000.000
Märkte 
JOST WERKE SE INH. O.N.DE000JST400044,15019.06.202444,05044,050+0,100+0,23%----44,40044,05000.000
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970043,84019.06.202443,80043,880-0,040-0,09%----44,44043,8001.01744.878,980
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,35019.06.202443,20043,250+0,100+0,23%----43,85043,150502.170
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835,90019.06.202435,90035,9000,0000,00%----36,25035,7502338.350,750
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,38019.06.202433,78033,800-0,420-1,24%----33,88033,3202.50484.058,900
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65033,05019.06.202434,60034,550-1,500-4,34%----34,65032,8502.42281.629,700
Märkte 
TRATON SE INH O.N.DE000TRAT0N730,55019.06.202430,40030,450+0,100+0,33%----30,65030,40081624.894,400
Märkte 
CANCOM SE O.N.DE000541910530,36019.06.202430,86030,900-0,540-1,75%----30,96030,34096129.595,860
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,50019.06.202428,00028,000-0,500-1,79%----28,25027,4508.830246.774
Märkte 
GFT TECHNOLOGIES SEDE000580060126,15019.06.202426,45026,450-0,300-1,13%----26,45026,1002.14556.306,300
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5126,06019.06.202427,04027,060-1,000-3,70%----27,12026,0601.18031.885,400
Märkte 
RENK GROUP AG INH O.N.DE000RENK73026,02019.06.202426,22526,0200,0000,00%----26,51525,67010.509274.800,400
Märkte