S&P/TSX 60/ XC0009654721
TX60| 18.06.2024 23:01:02 | Zm. +0,49 | Bid23:01:02 | Ask23:01:02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 289,43CAD | +0,04% | 1 285,80 | 1 292,20 | 1 287,82 | 1 296,00 | 1 286,25 | 1 288,94 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CANADIAN NATIONAL RAILWAY CO. | 162,49 | -1,94% | -6,18% | -0,85% | +3,94% | +25,08% | Rynki | |
| METRO INC | 73,90 | +0,16% | -1,08% | +11,23% | +3,87% | +25,81% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,48 | -0,72% | -4,65% | +2,72% | +3,73% | +12,77% | Rynki | |
| BARRICK GOLD CORPORATION | 22,52 | +1,67% | -7,44% | -6,63% | +3,59% | -12,68% | Rynki | |
| SHOPIFY INC | 88,14 | -3,49% | +10,69% | -15,66% | +3,05% | -51,58% | Rynki | |
| SUN LIFE FINANCIAL INC. | 66,23 | +0,88% | -5,88% | -2,97% | -0,93% | +6,41% | Rynki | |
| CGI INC | 135,52 | -1,41% | -5,27% | -6,25% | -1,30% | +21,70% | Rynki | |
| TC ENERGY CORP. | 52,30 | -0,29% | -1,23% | -0,48% | -2,15% | -18,26% | Rynki | |
| BANK OF MONTREAL | 115,46 | +0,43% | -10,93% | -9,92% | -2,86% | -9,04% | Rynki | |
| ENBRIDGE INC | 47,75 | -0,17% | -4,58% | -0,31% | -3,73% | -3,40% | Rynki | |
| SAPUTO INC. | 29,38 | -0,37% | +5,84% | +10,24% | -4,02% | -19,70% | Rynki | |
| BANK OF NOVA SCOTIA | 63,42 | -0,36% | -3,78% | +0,68% | -4,65% | -20,10% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 94,49 | -0,67% | -2,03% | -7,80% | -5,29% | +14,81% | Rynki | |
| FORTIS INC | 52,78 | -0,88% | -4,88% | -3,17% | -6,55% | -6,68% | Rynki | |
| CAE INC | 26,03 | +4,54% | -5,86% | -8,92% | -7,83% | -32,14% | Rynki | |
| TORONTO-DOMINION BANK | 74,41 | +0,72% | -4,54% | -12,07% | -7,99% | -14,56% | Rynki | |
| CDN APARTMENT UN | 43,23 | -0,35% | -4,51% | -12,72% | -11,05% | -26,48% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 51,58 | -0,42% | -4,96% | -15,54% | -11,34% | -19,17% | Rynki | |
| NUTRIEN LTD | 69,97 | +0,53% | -10,96% | -7,96% | -11,65% | -3,48% | Rynki | |
| EMERA INCORPORATED | 45,37 | -0,64% | -10,03% | -8,88% | -16,20% | -20,72% | Rynki | |
| FRANCO-NEVADA CORPORATION | 159,49 | +0,12% | -8,73% | +7,10% | -16,75% | -12,01% | Rynki | |
| TELUS CORPORATION | 21,36 | -0,37% | -5,44% | -10,06% | -16,85% | -22,72% | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 37,16 | -0,03% | -10,89% | -9,03% | -21,00% | -18,62% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 135,48 | -0,47% | -6,03% | -5,99% | -21,32% | -31,05% | Rynki | |
| MAGNA INTERNATIONAL INC | 58,11 | -1,24% | -10,09% | -25,08% | -22,33% | -47,22% | Rynki | |
| BCE INC. | 44,57 | -0,56% | -4,68% | -13,20% | -25,88% | -26,84% | Rynki | |
| OPEN TEXT CORPORATION | 39,65 | -1,52% | -4,37% | -27,86% | -27,49% | -35,61% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,03 | +0,88% | -11,37% | -7,17% | -27,72% | -57,15% | Rynki | |
| CDN NATURAL RES | 47,27 | +2,21% | -54,94% | -44,88% | -34,84% | +10,57% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 16,69 | +3,09% | -14,10% | +54,11% | -49,70% | -35,58% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
