S&P/TSX 60/ XC0009654721
TX60| 18/06/2024 23:01:02 | Chg. +0.49 | Bid23:01:02 | Demandez à23:01:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,289.43CAD | +0.04% | 1,285.80 | 1,292.20 | 1,287.82 | 1,296.00 | 1,286.25 | 1,288.94 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| CANADIAN NATIONAL RAILWAY CO. | 162.49 | -1.94% | -6.18% | -0.85% | +3.94% | +25.08% | Marchés | |
| METRO INC | 73.90 | +0.16% | -1.08% | +11.23% | +3.87% | +25.81% | Marchés | |
| CANADIAN PACIFIC KANSAS CITY L... | 106.48 | -0.72% | -4.65% | +2.72% | +3.73% | +12.77% | Marchés | |
| BARRICK GOLD CORPORATION | 22.52 | +1.67% | -7.44% | -6.63% | +3.59% | -12.68% | Marchés | |
| SHOPIFY INC | 88.14 | -3.49% | +10.69% | -15.66% | +3.05% | -51.58% | Marchés | |
| SUN LIFE FINANCIAL INC. | 66.23 | +0.88% | -5.88% | -2.97% | -0.93% | +6.41% | Marchés | |
| CGI INC | 135.52 | -1.41% | -5.27% | -6.25% | -1.30% | +21.70% | Marchés | |
| TC ENERGY CORP. | 52.30 | -0.29% | -1.23% | -0.48% | -2.15% | -18.26% | Marchés | |
| BANK OF MONTREAL | 115.46 | +0.43% | -10.93% | -9.92% | -2.86% | -9.04% | Marchés | |
| ENBRIDGE INC | 47.75 | -0.17% | -4.58% | -0.31% | -3.73% | -3.40% | Marchés | |
| SAPUTO INC. | 29.38 | -0.37% | +5.84% | +10.24% | -4.02% | -19.70% | Marchés | |
| BANK OF NOVA SCOTIA | 63.42 | -0.36% | -3.78% | +0.68% | -4.65% | -20.10% | Marchés | |
| RESTAURANT BRANDS INTERNATIONA... | 94.49 | -0.67% | -2.03% | -7.80% | -5.29% | +14.81% | Marchés | |
| FORTIS INC | 52.78 | -0.88% | -4.88% | -3.17% | -6.55% | -6.68% | Marchés | |
| CAE INC | 26.03 | +4.54% | -5.86% | -8.92% | -7.83% | -32.14% | Marchés | |
| TORONTO-DOMINION BANK | 74.41 | +0.72% | -4.54% | -12.07% | -7.99% | -14.56% | Marchés | |
| CDN APARTMENT UN | 43.23 | -0.35% | -4.51% | -12.72% | -11.05% | -26.48% | Marchés | |
| ROGERS COMMUNICATIONS INC., CL... | 51.58 | -0.42% | -4.96% | -15.54% | -11.34% | -19.17% | Marchés | |
| NUTRIEN LTD | 69.97 | +0.53% | -10.96% | -7.96% | -11.65% | -3.48% | Marchés | |
| EMERA INCORPORATED | 45.37 | -0.64% | -10.03% | -8.88% | -16.20% | -20.72% | Marchés | |
| FRANCO-NEVADA CORPORATION | 159.49 | +0.12% | -8.73% | +7.10% | -16.75% | -12.01% | Marchés | |
| TELUS CORPORATION | 21.36 | -0.37% | -5.44% | -10.06% | -16.85% | -22.72% | Marchés | |
| BROOKFIELD INFRA PARTNERS LP U... | 37.16 | -0.03% | -10.89% | -9.03% | -21.00% | -18.62% | Marchés | |
| CANADIAN TIRE CORPORATION, CL.... | 135.48 | -0.47% | -6.03% | -5.99% | -21.32% | -31.05% | Marchés | |
| MAGNA INTERNATIONAL INC | 58.11 | -1.24% | -10.09% | -25.08% | -22.33% | -47.22% | Marchés | |
| BCE INC. | 44.57 | -0.56% | -4.68% | -13.20% | -25.88% | -26.84% | Marchés | |
| OPEN TEXT CORPORATION | 39.65 | -1.52% | -4.37% | -27.86% | -27.49% | -35.61% | Marchés | |
| ALGONQUIN POWER AND UTILITIES ... | 8.03 | +0.88% | -11.37% | -7.17% | -27.72% | -57.15% | Marchés | |
| CDN NATURAL RES | 47.27 | +2.21% | -54.94% | -44.88% | -34.84% | +10.57% | Marchés | |
| FIRST QUANTUM MINERALS LTD | 16.69 | +3.09% | -14.10% | +54.11% | -49.70% | -35.58% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
