S&P/TSX 60/ XC0009654721
TX60| 19.06.2024 17:02:16 | Zm. -3,65 | Bid17:02:16 | Ask17:02:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 285,78CAD | -0,28% | 1 285,47 | 1 286,30 | 1 288,01 | 1 291,14 | 1 285,24 | 1 289,43 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CANADIAN TIRE CORPORATION, CL.... | 136,60 | +0,83% | -5,25% | -5,21% | -20,67% | -30,48% | Rynki | |
| IMPERIAL OIL | 90,39 | +0,56% | -5,09% | +18,30% | +38,64% | +132,42% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,07 | +0,50% | -10,93% | -6,71% | -27,36% | -56,94% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,28 | +0,38% | -4,95% | +0,23% | +20,38% | - | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 51,76 | +0,35% | -4,63% | -15,24% | -11,03% | -18,88% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 94,78 | +0,31% | -1,73% | -7,51% | -5,00% | +15,16% | Rynki | |
| CDN NATURAL RES | 47,39 | +0,25% | -54,82% | -44,74% | -34,67% | +10,85% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 52,11 | +0,23% | +8,25% | +13,21% | +27,56% | +22,32% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 65,79 | +0,23% | -2,16% | +5,91% | +12,73% | -9,08% | Rynki | |
| NATIONAL BANK OF CANADA | 107,63 | +0,15% | -6,94% | +6,60% | +9,27% | +17,50% | Rynki | |
| CENOVUS ENERGY INC. | 25,63 | +0,12% | -6,87% | +14,01% | +16,50% | +112,87% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 37,95 | +0,08% | -3,51% | +0,72% | +8,09% | -4,48% | Rynki | |
| MANULIFE FIN | 35,04 | +0,06% | -3,58% | +21,04% | +39,66% | +45,52% | Rynki | |
| BANK OF MONTREAL | 115,50 | +0,03% | -10,90% | -9,89% | -2,83% | -9,01% | Rynki | |
| SUN LIFE FINANCIAL INC. | 66,24 | +0,02% | -5,87% | -2,96% | -0,91% | +6,43% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 3 784,26 | +0,01% | +2,42% | +20,01% | +39,74% | +104,79% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 71,67 | -0,03% | -0,03% | +19,99% | +15,82% | +4,83% | Rynki | |
| ROYAL BANK OF CANADA | 142,34 | -0,04% | -2,06% | +6,72% | +13,55% | +13,00% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,40 | -0,08% | -4,72% | +2,64% | +3,65% | +12,69% | Rynki | |
| SUNCOR ENERGY INC. | 50,73 | -0,10% | -7,04% | +18,39% | +27,82% | +74,33% | Rynki | |
| MAGNA INTERNATIONAL INC | 58,05 | -0,10% | -10,18% | -25,15% | -22,41% | -47,28% | Rynki | |
| ENBRIDGE INC | 47,70 | -0,12% | -4,68% | -0,42% | -3,83% | -3,50% | Rynki | |
| FIRSTSERVICE CORPORATION | 206,12 | -0,15% | +1,98% | -6,29% | +7,45% | -3,19% | Rynki | |
| TORONTO-DOMINION BANK | 74,30 | -0,15% | -4,68% | -12,20% | -8,12% | -14,69% | Rynki | |
| HYDRO ONE LIMITED | 38,93 | -0,15% | -3,11% | -0,76% | +6,40% | +28,02% | Rynki | |
| BANK OF NOVA SCOTIA | 63,32 | -0,16% | -3,93% | +0,52% | -4,80% | -20,22% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 76,15 | -0,20% | +0,98% | +0,14% | +16,90% | +69,34% | Rynki | |
| SHOPIFY INC | 87,96 | -0,20% | +10,46% | -15,83% | +2,84% | -51,68% | Rynki | |
| TECK RESOURCES LIMITED CL B | 64,94 | -0,23% | -11,31% | +14,71% | +16,51% | +154,87% | Rynki | |
| FORTIS INC | 52,65 | -0,25% | -5,12% | -3,41% | -6,78% | -6,91% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
