S&P 500 INDEX/ US78378X1072
INX| 17.05.2024 00:00:00 | Diff. +6,17 | Geld23:21:54 | Brief23:21:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.303,27XXP | +0,12% | 5.247,73 | 5.364,80 | 5.303,10 | 5.305,45 | 5.283,59 | 5.297,10 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Southern Co | 79,19 | -0,44% | +9,73% | +14,02% | +10,86% | +23,58% | Märkte | |
| Solventum Corporation | 62,06 | -0,50% | -0,19% | - | - | - | Märkte | |
| Snap-on Inc | 279,55 | +0,19% | +4,01% | +0,83% | +7,16% | +12,66% | Märkte | |
| Skyworks Solutions | 93,88 | +0,25% | -2,30% | -0,91% | -7,64% | -44,32% | Märkte | |
| Simon Property Group Inc | 146,91 | -1,30% | +4,58% | +19,68% | +39,41% | +19,79% | Märkte | |
| Sherwin-Williams Co | 310,14 | -0,75% | +1,40% | +13,52% | +33,20% | +9,82% | Märkte | |
| ServiceNow Inc | 770,61 | +0,67% | +7,93% | +15,53% | +51,01% | +63,65% | Märkte | |
| Sempra Energy | 78,24 | +0,09% | +11,64% | +8,05% | +7,33% | +15,26% | Märkte | |
| Seagate Technology PLC | 96,62 | +1,40% | +17,20% | +25,40% | +55,19% | -0,18% | Märkte | |
| Schlumberger Ltd | 47,95 | -1,33% | -3,77% | -9,10% | +5,90% | +50,93% | Märkte | |
| SBA Communications Corp | 199,77 | +0,19% | +1,92% | -15,07% | -14,39% | -31,78% | Märkte | |
| Salesforce.com Inc | 286,67 | +0,40% | +6,01% | +27,34% | +36,28% | +28,06% | Märkte | |
| S&P Global Inc | 439,40 | -0,58% | +6,50% | +6,76% | +20,24% | +17,33% | Märkte | |
| Royal Caribbean Group | 148,28 | +4,50% | +14,74% | +40,14% | +86,26% | +75,19% | Märkte | |
| Ross Stores | 131,39 | -0,73% | -1,43% | +1,51% | +25,37% | +5,36% | Märkte | |
| Roper Technologies Inc | 544,26 | +0,45% | +1,80% | +3,72% | +18,91% | +24,45% | Märkte | |
| Rollins Inc | 46,58 | +0,94% | +9,63% | +17,12% | +13,44% | +32,86% | Märkte | |
| Rockwell Automation Inc | 270,49 | +0,27% | +0,23% | -0,22% | -3,86% | +4,71% | Märkte | |
| Robert Half International Inc | 70,52 | -0,55% | +0,36% | -14,44% | +3,22% | -19,60% | Märkte | |
| Revvity Inc | 111,61 | +1,22% | +10,71% | +26,67% | -6,31% | -24,42% | Märkte | |
| ResMed Inc | 219,20 | +0,29% | +22,54% | +44,92% | -2,40% | +10,29% | Märkte | |
| Republic Services Inc | 186,38 | -0,99% | -1,77% | +16,86% | +28,45% | +70,32% | Märkte | |
| Regions Financial Corp | 20,05 | -0,69% | +6,03% | +22,93% | +18,85% | -10,89% | Märkte | |
| Regeneron Pharmaceuticals | 982,58 | +0,02% | +9,63% | +22,59% | +29,43% | +91,54% | Märkte | |
| Regency Centers Corp | 59,97 | -1,50% | +2,76% | -2,91% | +4,08% | -4,45% | Märkte | |
| Realty Income Corp | 55,11 | -0,05% | +3,92% | +3,53% | -8,09% | -14,94% | Märkte | |
| Raytheon Technologies Corp | 104,95 | +0,75% | +3,32% | +32,51% | +9,10% | +23,12% | Märkte | |
| Raymond James Financial Inc | 125,71 | -0,55% | +1,70% | +21,01% | +39,34% | +41,71% | Märkte | |
| Ralph Lauren Corp | 166,27 | -0,94% | +4,93% | +35,62% | +52,36% | +36,39% | Märkte | |
| Quest Diagnostics Inc | 144,87 | +0,39% | +12,78% | +7,51% | +10,19% | +10,23% | Märkte |
