Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F WBS 11/24 | 71.02 | 12:15 PM | -0.55 | -0.77% | -9.66% | +3.23% | 71.71 | 70.96 | |
F WBS 12/24 | 70.33 | 12:12 PM | -0.51 | -0.72% | -9.81% | -9.96% | 71.02 | 70.29 | |
F WBS 1/25 | 69.92 | 12:12 PM | -0.42 | -0.60% | -9.57% | +15.88% | 70.52 | 69.83 | |
F WBS 2/25 | 69.58 | 12:12 PM | -0.45 | -0.64% | -10.10% | - | 70.02 | 69.49 | |
F WBS 3/25 | 69.33 | 12:12 PM | -0.28 | -0.40% | -9.43% | - | 69.74 | 69.24 | |
F WBS 4/25 | 69.15 | 11:53 AM | -0.32 | -0.46% | -9.19% | - | 69.51 | 69.09 | |
F WBS 5/25 | 68.90 | 11:55 AM | -0.23 | -0.33% | -9.17% | - | 69.24 | 68.90 | |
F WBS 7/25 | 68.83 | 2024-09-24 | - | - | - | - | 69.43 | 68.83 | |
F WBS 6/25 | 68.74 | 11:55 AM | -0.41 | -0.59% | -8.41% | -8.86% | 69.16 | 68.74 | |
F WBS 8/25 | 68.64 | 2024-09-24 | - | - | - | - | 69.23 | 68.64 | |
F WBS 9/25 | 68.59 | 2024-09-24 | - | - | - | - | 69.11 | 68.34 | |
F WBS 10/25 | 68.17 | 2024-09-24 | - | - | -1.87% | -1.87% | 68.61 | 68.17 | |
F WBS 12/25 | 67.89 | 11:53 AM | -0.26 | -0.38% | -7.09% | -7.37% | 68.00 | 67.89 | |
F WBS 6/26 | 67.26 | 2024-09-24 | - | - | -4.64% | -5.55% | 67.29 | 66.99 | |
F WBS 11/25 | 67.00 | 2024-09-17 | - | - | - | - | 67.00 | 67.00 | |
F WBS 12/26 | 66.56 | 3:45 AM | -0.15 | -0.22% | -3.70% | -4.57% | 66.56 | 66.56 | |
F WBS 2/27 | 66.30 | 2024-03-08 | - | - | 0.00% | - | 66.30 | 66.30 | |
F WBS 12/27 | 65.76 | 2024-09-24 | - | - | -1.53% | -1.50% | 65.79 | 65.75 | |
F WBS 6/27 | 65.16 | 2024-09-23 | - | - | - | - | 65.42 | 65.16 | |
F WBS 9/26 | 63.39 | 2024-09-10 | - | - | - | - | 63.56 | 63.39 | |
F WBS 3/26 | 63.36 | 2024-09-10 | - | - | -7.54% | - | 63.72 | 63.36 | |
F WBS 1/26 | - | - | - | - | - | - | - | - | |
F WBS 2/26 | - | - | - | - | - | - | - | - | |
F WBS 4/26 | - | - | - | - | - | - | - | - | |
F WBS 5/26 | - | - | - | - | - | - | - | - | |
F WBS 7/26 | - | - | - | - | - | - | - | - | |
F WBS 8/26 | - | - | - | - | - | - | - | - | |
F WBS 10/26 | - | - | - | - | - | - | - | - | |
F WBS 11/26 | - | - | - | - | - | - | - | - | |
F WBS 1/27 | - | - | - | - | - | - | - | - | |
F WBS 3/27 | - | - | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - | - | - | |
F WBS 5/27 | - | - | - | - | - | - | - | - | |
F WBS 7/27 | - | - | - | - | - | - | - | - | |
F WBS 8/27 | - | - | - | - | - | - | - | - | |
F WBS 9/27 | - | - | - | - | - | - | - | - | |
F WBS 10/27 | - | - | - | - | - | - | - | - | |
F WBS 11/27 | - | - | - | - | - | - | - | - | |
F WBS 1/28 | - | - | - | - | - | - | - | - | |
F WBS 2/28 | - | - | - | - | - | - | - | - | |
F WBS 3/28 | - | - | - | - | - | - | - | - | |
F WBS 4/28 | - | - | - | - | - | - | - | - | |
F WBS 5/28 | - | - | - | - | - | - | - | - | |
F WBS 6/28 | - | - | - | - | - | - | - | - | |
F WBS 7/28 | - | - | - | - | - | - | - | - | |
F WBS 8/28 | - | - | - | - | - | - | - | - | |
F WBS 9/28 | - | - | - | - | - | - | - | - | |
F WBS 10/28 | - | - | - | - | - | - | - | - | |
F WBS 11/28 | - | - | - | - | - | - | - | - | |
F WBS 12/28 | - | - | - | - | - | - | - | - |