WTI Crude Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F WBS 11/24
71.0212:15 PM-0.55-0.77%-9.66%+3.23%71.7170.96
F WBS 12/24
70.3312:12 PM-0.51-0.72%-9.81%-9.96%71.0270.29
F WBS 1/25
69.9212:12 PM-0.42-0.60%-9.57%+15.88%70.5269.83
F WBS 2/25
69.5812:12 PM-0.45-0.64%-10.10%-70.0269.49
F WBS 3/25
69.3312:12 PM-0.28-0.40%-9.43%-69.7469.24
F WBS 4/25
69.1511:53 AM-0.32-0.46%-9.19%-69.5169.09
F WBS 5/25
68.9011:55 AM-0.23-0.33%-9.17%-69.2468.90
F WBS 7/25
68.832024-09-24----69.4368.83
F WBS 6/25
68.7411:55 AM-0.41-0.59%-8.41%-8.86%69.1668.74
F WBS 8/25
68.642024-09-24----69.2368.64
F WBS 9/25
68.592024-09-24----69.1168.34
F WBS 10/25
68.172024-09-24---1.87%-1.87%68.6168.17
F WBS 12/25
67.8911:53 AM-0.26-0.38%-7.09%-7.37%68.0067.89
F WBS 6/26
67.262024-09-24---4.64%-5.55%67.2966.99
F WBS 11/25
67.002024-09-17----67.0067.00
F WBS 12/26
66.563:45 AM-0.15-0.22%-3.70%-4.57%66.5666.56
F WBS 2/27
66.302024-03-08--0.00%-66.3066.30
F WBS 12/27
65.762024-09-24---1.53%-1.50%65.7965.75
F WBS 6/27
65.162024-09-23----65.4265.16
F WBS 9/26
63.392024-09-10----63.5663.39
F WBS 3/26
63.362024-09-10---7.54%-63.7263.36
F WBS 1/26
--------
F WBS 2/26
--------
F WBS 4/26
--------
F WBS 5/26
--------
F WBS 7/26
--------
F WBS 8/26
--------
F WBS 10/26
--------
F WBS 11/26
--------
F WBS 1/27
--------
F WBS 3/27
--------
F WBS 4/27
--------
F WBS 5/27
--------
F WBS 7/27
--------
F WBS 8/27
--------
F WBS 9/27
--------
F WBS 10/27
--------
F WBS 11/27
--------
F WBS 1/28
--------
F WBS 2/28
--------
F WBS 3/28
--------
F WBS 4/28
--------
F WBS 5/28
--------
F WBS 6/28
--------
F WBS 7/28
--------
F WBS 8/28
--------
F WBS 9/28
--------
F WBS 10/28
--------
F WBS 11/28
--------
F WBS 12/28
--------