WTI Crude Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F WBS 10/24
70.112024-09-18---11.35%-1.25%71.4369.81
F WBS 11/24
69.835:43 AM+0.74+1.07%-11.03%+1.50%69.9169.21
F WBS 10/25
69.472023-07--0.00%0.00%69.4769.47
F WBS 12/24
69.055:43 AM+0.59+0.86%-11.33%-13.20%69.1368.40
F WBS 1/25
68.595:27 AM+0.58+0.85%-11.27%+13.67%68.5968.04
F WBS 2/25
68.214:42 AM+0.49+0.72%-11.34%-68.2167.76
F WBS 3/25
68.145:39 AM+0.64+0.95%-10.82%-68.1467.60
F WBS 4/25
67.874:42 AM+0.50+0.74%-10.71%-67.8767.46
F WBS 5/25
67.772024-09-18---8.67%-68.0967.49
F WBS 6/25
67.412024-09-18---10.00%-12.00%67.9366.80
F WBS 9/25
67.242024-09-18----67.2467.01
F WBS 11/25
67.002024-09-17----67.0067.00
F WBS 12/25
66.902024-09-18---8.04%-9.61%67.0066.05
F WBS 7/25
66.682024-09-17----66.6866.68
F WBS 8/25
66.552024-09-17----66.5566.55
F WBS 2/27
66.302024-03-08--0.00%-66.3066.30
F WBS 6/26
66.262024-09-18---6.69%-2.99%66.2666.26
F WBS 12/26
65.762024-09-17---4.00%-5.90%65.7665.66
F WBS 12/27
64.532024-09-16---3.37%-3.34%64.6364.50
F WBS 9/26
63.392024-09-10----63.5663.39
F WBS 3/26
63.362024-09-10---7.54%-63.7263.36
F WBS 6/27
63.122024-09-11----63.8963.12
F WBS 1/26
--------
F WBS 2/26
--------
F WBS 4/26
--------
F WBS 5/26
--------
F WBS 7/26
--------
F WBS 8/26
--------
F WBS 10/26
--------
F WBS 11/26
--------
F WBS 1/27
--------
F WBS 3/27
--------
F WBS 4/27
--------
F WBS 5/27
--------
F WBS 7/27
--------
F WBS 8/27
--------
F WBS 9/27
--------
F WBS 10/27
--------
F WBS 11/27
--------
F WBS 1/28
--------
F WBS 2/28
--------
F WBS 3/28
--------
F WBS 4/28
--------
F WBS 5/28
--------
F WBS 6/28
--------
F WBS 7/28
--------
F WBS 8/28
--------
F WBS 9/28
--------
F WBS 10/28
--------
F WBS 11/28
--------