WTI (WBS December 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 4/28/2025 5:45:51 PM | Chg. - | Bid12:56:38 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 61.18USD | - | - | 63.00 | 62.02 | 62.12 | 61.18 | 61.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 62.02 |
|---|---|
| High: | 62.12 |
| Low: | 61.18 |
| Previous Close: | 61.82 |
| Trades: | 3 |
| Settlement Price(4/28/2025): | 61.45 |
| Change Settlement: | -0.44%(-0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 61.37 | 9:21 AM | -0.82% | 61.36 | 61.38 | 104,331 | |
| F WBS 7/25 | 60.73 | 9:21 AM | -0.74% | 60.72 | 60.73 | 82,649 | |
| F WBS 8/25 | 60.21 | 9:02 AM | -0.73% | 60.10 | 60.46 | 48,348 | |
| F WBS 9/25 | 59.87 | 9:06 AM | -0.65% | 59.20 | 60.40 | 77,105 | |
| F WBS 10/25 | 59.66 | 8:58 AM | -0.58% | - | - | 40,765 | |
| F WBS 11/25 | 59.53 | 8:57 AM | -0.72% | - | - | 32,979 | |
| F WBS 12/25 | 59.48 | 9:06 AM | -0.67% | 59.24 | 59.68 | 130,116 | |
| F WBS 1/26 | 60.38 | 4/28/2025 | - | - | - | 13,471 | |
| F WBS 2/26 | 60.06 | 4/28/2025 | - | - | - | 8,118 | |
| F WBS 3/26 | 60.53 | 4/28/2025 | - | - | - | 8,633 | |
| F WBS 4/26 | 60.19 | 4/28/2025 | - | - | - | 4,752 | |
| F WBS 5/26 | 60.10 | 4/28/2025 | - | - | - | 5,402 | |
| F WBS 6/26 | 60.24 | 4/28/2025 | - | - | 65.00 | 60,019 | |
| F WBS 7/26 | 60.28 | 4/28/2025 | - | - | - | 5,406 | |
| F WBS 8/26 | 60.34 | 4/28/2025 | - | - | - | 3,433 | |
| F WBS 9/26 | 60.41 | 4/28/2025 | - | - | - | 8,782 | |
| F WBS 10/26 | 60.49 | 4/28/2025 | - | - | - | 3,353 | |
| F WBS 11/26 | 60.59 | 4/28/2025 | - | - | - | 3,498 | |
| F WBS 12/26 | 61.27 | 4/28/2025 | - | 60.20 | 60.64 | 57,140 | |
| F WBS 1/27 | 60.72 | 4/28/2025 | - | - | - | 1,521 | |
| F WBS 2/27 | 60.76 | 4/28/2025 | - | - | - | 827 | |
| F WBS 3/27 | 60.82 | 4/28/2025 | - | - | - | 3,181 | |
| F WBS 4/27 | 60.89 | 4/28/2025 | - | - | - | 510 | |
| F WBS 5/27 | 60.99 | 4/28/2025 | - | - | - | 510 | |
| F WBS 6/27 | 61.09 | 4/28/2025 | - | - | - | 11,386 | |
| F WBS 7/27 | 61.13 | 4/28/2025 | - | - | - | 510 | |
| F WBS 8/27 | 61.18 | 4/28/2025 | - | - | - | 510 | |
| F WBS 9/27 | 61.24 | 4/28/2025 | - | - | - | 510 | |
| F WBS 10/27 | 61.31 | 4/28/2025 | - | - | - | 511 | |
| F WBS 11/27 | 61.38 | 4/28/2025 | - | - | - | 514 |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | -3.20% | ||
| 3 Months | -4.56% | ||
| YTD | -3.87% | ||
| 1 Year | -8.28% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.82 | 61.18 |
|---|---|---|
| 1M High / 1M Low: | 64.10 | 58.90 |
| 6M High / 6M Low: | 65.92 | 58.90 |
| High (YTD): | 1/15/2025 | 65.92 |
| Low (YTD): | 4/8/2025 | 58.90 |
| 52W High: | 10/4/2024 | 67.81 |
| 52W Low: | 4/8/2025 | 58.90 |
| Avg. price 1W: | 61.50 | |
| Avg. volume 1W: | 1,633.80 | |
| Avg. price 1M: | 61.12 | |
| Avg. volume 1M: | 1,504.42 | |
| Avg. price 6M: | 63.20 | |
| Avg. volume 6M: | 809.27 | |
| Avg. price 1Y: | 63.95 | |
| Avg. volume 1Y: | 680.18 | |
| Volatility 1M: | 23.93% | |
| Volatility 6M: | 12.92% | |
| Volatility 1Y: | 11.70% | |
| Volatility 3Y: | - |
