WTI (WBS June 2028)/ XC000A0G9CM8 / ICE Europe
WBS| 4/29/2025 12:00:00 AM | Chg. - | Bid12:56:53 AM | Ask12:56:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 61.26USD | - | - | - | 61.26 | 61.26 | 61.26 | 61.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 61.26 |
|---|---|
| High: | 61.26 |
| Low: | 61.26 |
| Previous Close: | 61.74 |
| Trades: | - |
| Settlement Price(4/29/2025): | 61.26 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 59.89 | 3:28 PM | -0.48% | 59.90 | 59.92 | 98,737 | |
| F WBS 7/25 | 59.27 | 3:26 PM | -0.34% | 59.28 | 59.30 | 87,047 | |
| F WBS 8/25 | 58.82 | 3:26 PM | -0.52% | 58.58 | 59.08 | 51,863 | |
| F WBS 9/25 | 58.46 | 3:24 PM | -0.68% | 58.34 | 58.70 | 79,619 | |
| F WBS 10/25 | 58.26 | 3:21 PM | -0.88% | - | - | 40,909 | |
| F WBS 11/25 | 58.04 | 3:03 PM | -1.11% | - | 58.23 | 32,040 | |
| F WBS 12/25 | 58.15 | 3:21 PM | -0.99% | 57.92 | 58.36 | 129,085 | |
| F WBS 1/26 | 58.03 | 3:02 PM | -1.24% | - | - | 13,896 | |
| F WBS 2/26 | 58.86 | 4/29/2025 | - | - | - | 7,915 | |
| F WBS 3/26 | 58.09 | 2:41 PM | -1.89% | - | - | 8,340 | |
| F WBS 4/26 | 58.47 | 11:22 AM | -1.00% | - | - | 4,664 | |
| F WBS 5/26 | 59.45 | 4/29/2025 | - | - | - | 5,469 | |
| F WBS 6/26 | 58.69 | 3:21 PM | -1.29% | - | 65.00 | 61,939 | |
| F WBS 7/26 | 59.42 | 4/29/2025 | - | - | - | 5,250 | |
| F WBS 8/26 | 59.51 | 4/29/2025 | - | - | - | 4,135 | |
| F WBS 9/26 | 59.60 | 4/29/2025 | - | - | - | 9,501 | |
| F WBS 10/26 | 59.70 | 4/29/2025 | - | - | - | 3,606 | |
| F WBS 11/26 | 59.82 | 4/29/2025 | - | - | - | 3,700 | |
| F WBS 12/26 | 59.18 | 3:03 PM | -1.19% | 59.12 | 59.34 | 60,168 | |
| F WBS 1/27 | 60.02 | 4/29/2025 | - | - | - | 1,446 | |
| F WBS 2/27 | 60.07 | 4/29/2025 | - | - | - | 827 | |
| F WBS 3/27 | 60.16 | 4/29/2025 | - | - | - | 3,186 | |
| F WBS 4/27 | 60.25 | 4/29/2025 | - | - | - | 510 | |
| F WBS 5/27 | 60.37 | 4/29/2025 | - | - | - | 510 | |
| F WBS 6/27 | 60.52 | 4/29/2025 | - | - | - | 11,567 | |
| F WBS 7/27 | 60.55 | 4/29/2025 | - | - | - | 510 | |
| F WBS 8/27 | 60.61 | 4/29/2025 | - | - | - | 510 | |
| F WBS 9/27 | 60.68 | 4/29/2025 | - | - | - | 510 | |
| F WBS 10/27 | 60.76 | 4/29/2025 | - | - | - | 511 | |
| F WBS 11/27 | 60.85 | 4/29/2025 | - | - | - | 514 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -3.19% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.98 | 61.26 |
|---|---|---|
| 1M High / 1M Low: | 63.86 | 59.38 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 61.64 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 61.38 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
