WTI (WBS October 2027)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:55:36 AM Ask12:55:36 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.57
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/24 70.43 10:57 PM -2.41% 70.42 70.46 80,973
F WBS 1/25 70.17 10:57 PM -2.26% 70.15 70.21 89,328
F WBS 2/25 69.90 10:56 PM -1.89% 69.00 70.80 58,652
F WBS 3/25 69.70 10:48 PM -1.79% 69.25 70.80 53,603
F WBS 4/25 69.49 10:57 PM -1.75% - - 22,248
F WBS 5/25 69.37 9:39 PM -1.62% 67.00 71.00 21,387
F WBS 6/25 69.18 10:48 PM -1.75% - 74.70 68,806
F WBS 7/25 69.01 9:11 PM -0.88% - 70.00 16,616
F WBS 8/25 68.61 7:38 PM -1.12% - - 16,215
F WBS 9/25 68.60 9:11 PM -0.64% - - 34,274
F WBS 10/25 68.38 11/4/2024 - - - 15,873
F WBS 11/25 68.64 11/5/2024 - - - 15,120
F WBS 12/25 68.05 9:23 PM -1.49% 64.50 72.00 86,504
F WBS 1/26 - - - - - 4,082
F WBS 2/26 - - - - - 2,286
F WBS 3/26 66.96 10/31/2024 - - - 3,574
F WBS 4/26 - - - - - 1,026
F WBS 5/26 - - - - - 847
F WBS 6/26 67.64 11/5/2024 - - - 33,251
F WBS 7/26 - - - - - 862
F WBS 8/26 66.33 10/31/2024 - - - 765
F WBS 9/26 66.19 10/31/2024 - - - 2,121
F WBS 10/26 - - - - - 770
F WBS 11/26 - - - - - 754
F WBS 12/26 65.88 4:28 PM -0.95% - - 34,311
F WBS 1/27 - - - - - 2
F WBS 2/27 66.30 3/8/2024 - - - 6
F WBS 3/27 - - - - - 3,000
F WBS 4/27 - - - - - -
F WBS 5/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -