WTI Crude Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F WBS 5/24
83.492024-03-28--+15.88%-83.4981.54
F WBS 6/24
82.682024-03-28--+14.91%+18.71%82.7080.96
F WBS 7/24
81.542024-03-28--+13.57%-81.7280.37
F WBS 9/24
79.982024-03-28--+12.36%+8.34%80.0979.11
F WBS 8/24
80.782024-03-28--+11.90%+11.67%80.9179.83
F WBS 12/24
77.572024-03-28--+10.70%+12.99%77.8577.46
F WBS 6/25
74.632024-03-28--+9.35%+10.96%74.6374.63
F WBS 11/24
78.442024-03-28--+8.40%+14.01%78.4578.12
F WBS 10/24
79.032024-03-28--+7.25%+2.17%79.0378.50
F WBS 1/25
75.932024-03-20--+6.08%+25.84%76.6775.93
F WBS 12/25
71.522024-03-27--+4.44%+9.27%71.6071.52
F WBS 12/26
68.232024-03-27--+2.11%+8.10%68.2368.22
F WBS 12/27
65.952024-03-27--+1.51%+1.85%65.9565.95
F WBS 6/26
69.772024-03-25--+1.35%-69.8269.77
F WBS 10/25
69.472023-07-25--0.00%-69.4769.47
F WBS 2/25
76.442024-03-28----76.4676.44
F WBS 3/25
75.802024-03-19----75.8175.80
F WBS 4/25
--------
F WBS 5/25
--------
F WBS 7/25
--------
F WBS 8/25
--------
F WBS 9/25
--------
F WBS 11/25
--------
F WBS 1/26
--------
F WBS 2/26
--------
F WBS 3/26
68.532024-03-08----68.5368.53
F WBS 4/26
--------
F WBS 5/26
--------
F WBS 7/26
--------
F WBS 8/26
--------
F WBS 9/26
--------
F WBS 10/26
--------
F WBS 11/26
--------
F WBS 1/27
--------
F WBS 2/27
66.302024-03-08----66.3066.30
F WBS 3/27
--------
F WBS 4/27
--------
F WBS 5/27
--------
F WBS 6/27
--------
F WBS 7/27
--------
F WBS 8/27
--------
F WBS 9/27
--------
F WBS 10/27
--------
F WBS 11/27
--------
F WBS 1/28
--------
F WBS 2/28
--------
F WBS 3/28
--------
F WBS 4/28
--------
F WBS 5/28
--------
F WBS 6/28
--------