WTI (WBS June 2027)/ XC000A0G9CM8 / ICE Europe
WBS11/5/2024 6:39:39 PM | Chg. - | Bid12:55:38 AM | Ask12:55:38 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
65.73USD | - | - | - | 65.59 | 65.87 | 65.53 | 65.36 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 65.59 |
---|---|
High: | 65.87 |
Low: | 65.53 |
Previous Close: | 65.36 |
Trades: | 9 |
Settlement Price(-): | 66.05 |
Change Settlement: | -0.48%(-0.3200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 12/24 | 70.48 | 10:25 PM | -2.34% | 70.48 | 70.50 | 80,973 | |
F WBS 1/25 | 70.22 | 10:29 PM | -2.19% | 70.20 | 70.21 | 89,328 | |
F WBS 2/25 | 69.90 | 9:52 PM | -1.89% | 69.74 | 70.00 | 58,652 | |
F WBS 3/25 | 69.73 | 10:25 PM | -1.75% | 69.54 | 69.76 | 53,603 | |
F WBS 4/25 | 69.54 | 9:39 PM | -1.68% | - | - | 22,248 | |
F WBS 5/25 | 69.37 | 9:39 PM | -1.62% | 67.00 | 71.00 | 21,387 | |
F WBS 6/25 | 69.15 | 9:52 PM | -1.79% | - | 74.70 | 68,806 | |
F WBS 7/25 | 69.01 | 9:11 PM | -0.88% | - | 70.00 | 16,616 | |
F WBS 8/25 | 68.61 | 7:38 PM | -1.12% | - | - | 16,215 | |
F WBS 9/25 | 68.60 | 9:11 PM | -0.64% | - | - | 34,274 | |
F WBS 10/25 | 68.38 | 11/4/2024 | - | - | - | 15,873 | |
F WBS 11/25 | 68.64 | 11/5/2024 | - | - | - | 15,120 | |
F WBS 12/25 | 68.05 | 9:23 PM | -1.49% | 67.76 | 68.32 | 86,504 | |
F WBS 1/26 | - | - | - | - | - | 4,082 | |
F WBS 2/26 | - | - | - | - | - | 2,286 | |
F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,574 | |
F WBS 4/26 | - | - | - | - | - | 1,026 | |
F WBS 5/26 | - | - | - | - | - | 847 | |
F WBS 6/26 | 67.64 | 11/5/2024 | - | - | - | 33,251 | |
F WBS 7/26 | - | - | - | - | - | 862 | |
F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 765 | |
F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 2,121 | |
F WBS 10/26 | - | - | - | - | - | 770 | |
F WBS 11/26 | - | - | - | - | - | 754 | |
F WBS 12/26 | 65.88 | 4:28 PM | -0.95% | - | - | 34,311 | |
F WBS 1/27 | - | - | - | - | - | 2 | |
F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 6 | |
F WBS 3/27 | - | - | - | - | - | 3,000 | |
F WBS 4/27 | - | - | - | - | - | - | |
F WBS 5/27 | - | - | - | - | - | - |
Performance
1 Week | +1.50% | ||
---|---|---|---|
1 Month | -2.56% | ||
3 Months | -1.97% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 65.73 | 65.36 |
---|---|---|
1M High / 1M Low: | 67.90 | 64.12 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 65.55 | |
Avg. volume 1W: | 161.50 | |
Avg. price 1M: | 65.90 | |
Avg. volume 1M: | 120.62 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 17.76% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |