WTI (WBS June 2027)/  XC000A0G9CM8  /  ICE Europe

11/5/2024 6:39:39 PM Chg. - Bid12:55:38 AM Ask12:55:38 AM Open High Low Previous Close
65.73USD - - - 65.59 65.87 65.53 65.36
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 65.59
High: 65.87
Low: 65.53
Previous Close: 65.36
Trades: 9
Settlement Price(-): 66.05
Change Settlement: -0.48%(-0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/24 70.48 10:25 PM -2.34% 70.48 70.50 80,973
F WBS 1/25 70.22 10:29 PM -2.19% 70.20 70.21 89,328
F WBS 2/25 69.90 9:52 PM -1.89% 69.74 70.00 58,652
F WBS 3/25 69.73 10:25 PM -1.75% 69.54 69.76 53,603
F WBS 4/25 69.54 9:39 PM -1.68% - - 22,248
F WBS 5/25 69.37 9:39 PM -1.62% 67.00 71.00 21,387
F WBS 6/25 69.15 9:52 PM -1.79% - 74.70 68,806
F WBS 7/25 69.01 9:11 PM -0.88% - 70.00 16,616
F WBS 8/25 68.61 7:38 PM -1.12% - - 16,215
F WBS 9/25 68.60 9:11 PM -0.64% - - 34,274
F WBS 10/25 68.38 11/4/2024 - - - 15,873
F WBS 11/25 68.64 11/5/2024 - - - 15,120
F WBS 12/25 68.05 9:23 PM -1.49% 67.76 68.32 86,504
F WBS 1/26 - - - - - 4,082
F WBS 2/26 - - - - - 2,286
F WBS 3/26 66.96 10/31/2024 - - - 3,574
F WBS 4/26 - - - - - 1,026
F WBS 5/26 - - - - - 847
F WBS 6/26 67.64 11/5/2024 - - - 33,251
F WBS 7/26 - - - - - 862
F WBS 8/26 66.33 10/31/2024 - - - 765
F WBS 9/26 66.19 10/31/2024 - - - 2,121
F WBS 10/26 - - - - - 770
F WBS 11/26 - - - - - 754
F WBS 12/26 65.88 4:28 PM -0.95% - - 34,311
F WBS 1/27 - - - - - 2
F WBS 2/27 66.30 3/8/2024 - - - 6
F WBS 3/27 - - - - - 3,000
F WBS 4/27 - - - - - -
F WBS 5/27 - - - - - -

Performance

1 Week  
+1.50%
1 Month
  -2.56%
3 Months
  -1.97%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 65.73 65.36
1M High / 1M Low: 67.90 64.12
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   65.55
Avg. volume 1W:   161.50
Avg. price 1M:   65.90
Avg. volume 1M:   120.62
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.76%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -