| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 9/31 | - | - | - | - | - | - | - | - | |
| F WBS 9/30 | - | - | - | - | - | - | - | - | |
| F WBS 9/29 | - | - | - | - | - | - | - | - | |
| F WBS 9/28 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/25 | - | - | - | - | - | - | - | - | |
| F WBS 9/24 | 80.10 | 8:29 PM | +0.09 | +0.11% | +11.31% | +8.51% | 83.07 | 79.52 | |
| F WBS 8/31 | - | - | - | - | - | - | - | - | |
| F WBS 8/30 | - | - | - | - | - | - | - | - | |
| F WBS 8/29 | - | - | - | - | - | - | - | - | |
| F WBS 8/28 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/25 | - | - | - | - | - | - | - | - | |
| F WBS 8/24 | 80.82 | 8:29 PM | +0.10 | +0.12% | +11.75% | +11.72% | 83.95 | 80.07 | |
| F WBS 7/31 | - | - | - | - | - | - | - | - | |
| F WBS 7/30 | - | - | - | - | - | - | - | - | |
| F WBS 7/29 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 7/25 | - | - | - | - | - | - | - | - | |
| F WBS 7/24 | 81.43 | 8:31 PM | 0.00 | 0.00% | +12.01% | - | 84.79 | 80.61 | |
| F WBS 6/31 | - | - | - | - | - | - | - | - | |
| F WBS 6/30 | - | - | - | - | - | - | - | - | |
| F WBS 6/29 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 70.62 | 5:23 PM | +0.06 | +0.09% | +2.59% | - | 70.62 | 70.62 | |
| F WBS 6/25 | 74.85 | 5:21 PM | -0.40 | -0.53% | +7.68% | +8.60% | 74.85 | 74.46 | |
| F WBS 6/24 | 82.07 | 8:30 PM | +0.19 | +0.23% | +12.52% | +11.24% | 85.61 | 81.16 | |
| F WBS 5/31 | - | - | - | - | - | - | - | - | |
| F WBS 5/30 | - | - | - | - | - | - | - | - | |
| F WBS 5/29 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/25 | - | - | - | - | - | - | - | - | |
| F WBS 5/24 | 83.19 | 8:29 PM | +0.43 | +0.52% | +13.73% | +12.04% | 86.04 | 81.90 | |
| F WBS 4/31 | - | - | - | - | - | - | - | - | |
| F WBS 4/30 | - | - | - | - | - | - | - | - | |
| F WBS 4/29 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | - | 77.02 | 77.02 | |
| F WBS 3/31 | - | - | - | - | - | - | - | - | |
| F WBS 3/30 | - | - | - | - | - | - | - | - | |
| F WBS 3/29 | - | - | - | - | - | - | - | - |