WTI Rohöl (WBS Dezember 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:57:52 | Brief00:57:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 64,78 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 6/24 | 79,20 | 11:54 | -0,18% | 79,20 | 79,24 | 35.883 | |
F WBS 7/24 | 78,80 | 12:06 | -0,10% | 78,80 | 78,82 | 94.253 | |
F WBS 8/24 | 78,39 | 12:03 | +0,03% | 78,35 | 78,43 | 65.216 | |
F WBS 9/24 | 77,88 | 11:25 | +0,01% | 77,70 | 78,06 | 57.465 | |
F WBS 10/24 | 77,32 | 11:17 | +0,05% | - | - | 24.177 | |
F WBS 11/24 | 76,90 | 10:36 | +0,17% | - | - | 12.835 | |
F WBS 12/24 | 76,34 | 10:47 | +0,08% | 75,00 | - | 92.973 | |
F WBS 1/25 | 75,55 | 16.05.2024 | - | - | - | 11.033 | |
F WBS 2/25 | 75,25 | 16.05.2024 | - | - | - | 6.290 | |
F WBS 3/25 | 73,77 | 15.05.2024 | - | - | - | 8.620 | |
F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.637 | |
F WBS 5/25 | 73,94 | 10.05.2024 | - | - | - | 3.353 | |
F WBS 6/25 | 73,29 | 16.05.2024 | - | - | - | 21.094 | |
F WBS 7/25 | - | - | - | - | - | 4.261 | |
F WBS 8/25 | - | - | - | - | - | 3.664 | |
F WBS 9/25 | - | - | - | - | - | 6.252 | |
F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.971 | |
F WBS 11/25 | - | - | - | - | - | 2.970 | |
F WBS 12/25 | 71,75 | 10:37 | +0,01% | - | - | 48.244 | |
F WBS 1/26 | - | - | - | - | - | 2.147 | |
F WBS 2/26 | - | - | - | - | - | 1.206 | |
F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 629 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 70,11 | 16.05.2024 | - | - | - | 15.729 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 425 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |