Configura la visualizzazione attualeUnisci i gruppi

E-mini Euro FX Futures

 
F E7 6/24
-0.02%
1.0880
Max: 1.0882
Min: 1.0880
 
F E7 9/24
-0.19%
1.0925
Max: 1.0950
Min: 1.0915

E-mini Nasdaq 100 Index Futures ETH

 
F NQ 6/24
+0.07%
18,650.5000
Max: 18,655.0000
Min: 18,638.5000
 
F NQ 9/24
+0.04%
18,883.5000
Max: 18,889.7500
Min: 18,878.0000
 
F NQ 12/24
-0.18%
19,105.0000
Max: 19,198.0000
Min: 19,105.0000
 
F NQ 3/25
+4.38%
19,050.0000
Max: 19,050.0000
Min: 19,050.0000

E-mini Nasdaq Biotechnology Index Futures

 
F BIO 6/24
-0.61%
4,214.5000
Max: 4,214.5000
Min: 4,214.5000

E-mini Nasdaq Composite Index Futures

E-mini S&P 500 Index Futures

 
F ES 6/24
+0.06%
5,319.2500
Max: 5,320.0000
Min: 5,316.7500
 
F ES 9/24
+0.08%
5,380.5000
Max: 5,381.5000
Min: 5,380.2500
 
F ES 12/24
-0.22%
5,436.0000
Max: 5,463.7500
Min: 5,436.0000
 
F ES 3/25
+1.14%
5,330.0000
Max: 5,330.0000
Min: 5,330.0000
 
F ES 6/25
0.00%
5,200.0000
Max: 5,200.0000
Min: 5,200.0000
 
F ES 12/25
+6.52%
5,352.5000
Max: 5,352.5000
Min: 5,352.5000

E-mini S&P MidCap 400 Index Futures

 
F EMD 6/24
+0.01%
3,026.1000
Max: 3,028.5000
Min: 3,026.1000
 
F EMD 9/24
-0.99%
3,000.0000
Max: 3,000.0000
Min: 3,000.0000

Micro E-mini Nasdaq-100 Index Futures

 
F MNQ 6/24
+0.06%
18,650.2500
Max: 18,653.5000
Min: 18,640.0000
 
F MNQ 9/24
+0.07%
18,883.7500
Max: 18,886.7500
Min: 18,879.2500
 
F MNQ 12/24
+0.11%
19,107.7500
Max: 19,107.7500
Min: 19,107.7500
 
F MNQ 3/25
+1.11%
19,280.0000
Max: 19,280.0000
Min: 19,280.0000
 
F MNQ 6/25
+1.57%
19,450.0000
Max: 19,451.0000
Min: 19,450.0000

Micro E-mini Russell 2000 Index Futures

 
F M2K 6/24
+0.01%
2,103.7000
Max: 2,105.9000
Min: 2,101.8000
 
F M2K 9/24
+0.08%
2,126.4000
Max: 2,126.4000
Min: 2,126.4000
 
F M2K 12/24
+2.35%
2,155.0000
Max: 2,155.0000
Min: 2,155.0000
 
F M2K 3/25
+3.82%
2,118.0000
Max: 2,118.0000
Min: 2,099.0000

Micro E-mini S&P 500 Index Futures

 
F MES 6/24
+0.06%
5,319.2500
Max: 5,319.7500
Min: 5,316.7500
 
F MES 9/24
+0.05%
5,379.7500
Max: 5,381.0000
Min: 5,376.2500
 
F MES 12/24
-0.24%
5,437.7500
Max: 5,469.0000
Min: 5,436.0000
 
F MES 3/25
+0.92%
5,500.0000
Max: 5,500.0000
Min: 5,500.0000
 
F MES 6/25
+1.15%
5,519.7500
Max: 5,519.7500
Min: 5,519.7500
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco